Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.005 9.005 8.676 8.882 151,514 -0.28(-3.05%)
Jun 29, 2016 8.643 9.161 8.602 9.161 191,779 +0.61(+7.11%)
Jun 28, 2016 8.660 8.660 8.537 8.553 44,182 -0.07(-0.86%)
Jun 27, 2016 8.561 8.635 8.553 8.627 19,917 -0.01(-0.10%)
Jun 24, 2016 8.463 8.644 8.463 8.635 11,489 +0.05(+0.57%)
Jun 23, 2016 8.545 8.635 8.520 8.586 31,058 +0.08(+0.97%)
Jun 22, 2016 8.454 8.553 8.454 8.504 27,897 +0.02(+0.29%)
Jun 21, 2016 8.537 8.553 8.463 8.479 51,635 +0.00(+0.00%)
Jun 20, 2016 8.559 8.561 8.463 8.479 70,659 -0.03(-0.39%)
Jun 17, 2016 8.472 8.561 8.438 8.512 42,240 +0.02(+0.19%)
Jun 16, 2016 8.559 8.584 8.446 8.496 33,661 -0.03(-0.39%)
Jun 15, 2016 8.611 8.611 8.504 8.528 58,731 +0.03(+0.39%)
Jun 14, 2016 8.487 8.569 8.450 8.496 49,972 -0.09(-1.05%)
Jun 13, 2016 8.413 8.619 8.413 8.586 47,905 +0.19(+2.32%)
Jun 10, 2016 8.473 8.497 8.391 8.391 33,359 +0.02(+0.20%)
Jun 09, 2016 8.342 8.481 8.342 8.375 20,484 -0.06(-0.68%)
Jun 08, 2016 8.497 8.497 8.375 8.432 46,242 -0.01(-0.10%)
Jun 07, 2016 8.571 8.571 8.383 8.440 52,107 -0.07(-0.86%)
Jun 06, 2016 8.506 8.546 8.481 8.514 66,198 +0.07(+0.77%)
Jun 03, 2016 8.391 8.530 8.377 8.448 25,120 +0.05(+0.58%)
Jun 02, 2016 8.350 8.457 8.350 8.399 3,790 +0.02(+0.19%)
Jun 01, 2016 8.432 8.456 8.318 8.383 25,755 -0.03(-0.39%)
May 31, 2016 8.309 8.424 8.293 8.416 98,664 +0.05(+0.59%)
May 27, 2016 8.457 8.367 8.367 8.367 30,964 -0.04(-0.49%)
May 26, 2016 8.489 8.497 8.399 8.408 40,622 -0.05(-0.58%)
May 25, 2016 8.463 8.481 8.440 8.457 28,933 +0.00(+0.00%)
May 24, 2016 8.432 8.506 8.391 8.457 25,626 -0.07(-0.77%)
May 23, 2016 8.522 8.530 8.473 8.522 21,907 +0.00(+0.00%)
May 20, 2016 8.457 8.530 8.391 8.522 26,767 +0.13(+1.56%)
May 19, 2016 8.489 8.522 8.383 8.391 41,475 -0.15(-1.72%)
May 18, 2016 8.418 8.538 8.387 8.538 54,637 +0.09(+1.06%)
May 17, 2016 8.408 8.481 8.334 8.448 58,468 +0.00(+0.00%)
May 16, 2016 8.457 8.457 8.416 8.448 5,321 -0.01(-0.10%)
May 13, 2016 8.440 8.465 8.412 8.457 51,007 +0.01(+0.10%)
May 12, 2016 8.318 8.457 8.318 8.448 36,371 +0.08(+0.98%)
May 11, 2016 8.350 8.375 8.269 8.367 50,892 +0.06(+0.76%)
May 10, 2016 8.231 8.312 8.214 8.304 43,930 +0.10(+1.19%)
May 09, 2016 8.231 8.247 8.196 8.206 91,164 -0.03(-0.39%)
May 06, 2016 8.223 8.239 8.223 8.239 16,129 +0.02(+0.30%)
May 05, 2016 8.214 8.271 8.198 8.214 30,148 -0.02(-0.30%)
May 04, 2016 8.246 8.288 8.198 8.239 68,929 -0.01(-0.10%)
May 03, 2016 8.255 8.320 8.214 8.247 50,097 -0.15(-1.84%)
May 02, 2016 8.409 8.442 8.279 8.401 32,093 +0.02(+0.29%)
Apr 29, 2016 8.215 8.393 8.215 8.377 40,028 +0.09(+1.14%)
Apr 28, 2016 8.255 8.288 8.182 8.283 41,647 +0.04(+0.43%)
Apr 27, 2016 8.288 8.344 8.198 8.247 56,094 -0.11(-1.26%)
Apr 26, 2016 8.214 8.353 8.158 8.353 92,424 +0.15(+1.78%)
Apr 25, 2016 8.182 8.239 8.182 8.206 67,176 +0.02(+0.20%)
Apr 22, 2016 8.206 8.206 8.182 8.190 9,049 +0.00(+0.00%)
Apr 21, 2016 8.198 8.206 8.190 8.190 58,652 -0.01(-0.10%)
Apr 20, 2016 8.223 8.353 8.198 8.198 80,403 -0.06(-0.79%)
Apr 19, 2016 8.263 8.361 8.182 8.263 49,289 +0.03(+0.39%)
Apr 18, 2016 8.247 8.255 8.190 8.231 31,478 +0.02(+0.20%)
Apr 15, 2016 8.223 8.263 8.206 8.214 23,319 -0.01(-0.10%)
Apr 14, 2016 8.247 8.263 8.223 8.223 16,081 +0.00(+0.00%)
Apr 13, 2016 8.247 8.279 8.198 8.223 46,243 +0.03(+0.37%)
Apr 12, 2016 8.225 8.225 8.184 8.192 28,468 -0.04(-0.49%)
Apr 11, 2016 8.225 8.281 8.191 8.233 40,695 +0.02(+0.30%)
Apr 08, 2016 8.233 8.265 8.192 8.209 25,221 -0.01(-0.10%)
Apr 07, 2016 8.257 8.314 8.209 8.217 35,833 +0.02(+0.20%)
Apr 06, 2016 8.257 8.362 8.184 8.201 54,803 +0.02(+0.20%)
Apr 05, 2016 8.257 8.265 8.168 8.184 48,018 -0.05(-0.59%)
Apr 04, 2016 8.217 8.265 8.212 8.233 18,891 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.