Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tradr 2X Long Spy Weekly ETF (NY: SPYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 63.11 63.29 62.81 62.88 3,285 +0.61(+0.98%)
Jun 28, 2018 62.27 62.27 62.22 62.27 2,612 -0.73(-1.16%)
Jun 27, 2018 63.51 63.52 63.00 63.00 1,687 -0.34(-0.54%)
Jun 25, 2018 63.34 63.34 63.34 63 -1.24(-1.92%)
Jun 22, 2018 64.57 64.58 64.57 64.58 561 +0.13(+0.20%)
Jun 21, 2018 64.33 64.45 64.33 64.45 1,014 -0.26(-0.40%)
Jun 20, 2018 64.81 64.81 64.52 64.71 736 +0.61(+0.95%)
Jun 19, 2018 63.98 64.10 63.98 64.10 672 -0.44(-0.68%)
Jun 18, 2018 64.39 64.54 64.39 64.54 793 -0.13(-0.21%)
Jun 15, 2018 64.67 64.40 64.67 873 -0.35(-0.53%)
Jun 14, 2018 65.02 65.02 65.02 65.02 492 +0.01(+0.01%)
Jun 13, 2018 65.01 65.01 65.01 65.01 211 -0.07(-0.10%)
Jun 12, 2018 64.94 65.12 64.94 65.08 643 +0.51(+0.79%)
Jun 08, 2018 64.57 64.57 64.57 22 +0.08(+0.12%)
Jun 07, 2018 64.50 64.50 64.49 64.49 821 +0.05(+0.08%)
Jun 06, 2018 63.93 64.48 63.93 64.44 2,209 +0.65(+1.02%)
Jun 05, 2018 63.79 63.79 63.79 63.79 2,106 +0.63(+1.00%)
Jun 01, 2018 63.16 63.16 63.16 5 +0.54(+0.86%)
May 31, 2018 62.85 62.95 62.61 62.62 20,361 -0.61(-0.96%)
May 30, 2018 63.23 63.23 63.23 63.23 507 +1.01(+1.62%)
May 29, 2018 62.69 62.69 62.22 62.22 911 -1.28(-2.01%)
May 25, 2018 63.50 63.50 63.50 0 -0.00(-0.00%)
May 24, 2018 63.00 63.51 63.00 63.50 1,762 +0.35(+0.56%)
May 23, 2018 63.42 63.42 63.15 63.15 307 -0.74(-1.16%)
May 22, 2018 63.90 63.90 63.88 63.89 2,718 +0.02(+0.03%)
May 21, 2018 63.81 63.87 63.76 63.87 1,504 +0.40(+0.63%)
May 18, 2018 63.41 63.51 63.41 63.47 833 -0.14(-0.22%)
May 16, 2018 63.61 63.61 63.61 82 +0.27(+0.43%)
May 15, 2018 63.35 63.35 63.22 63.34 1,281 -0.14(-0.22%)
May 14, 2018 63.50 63.59 63.47 63.48 6,191 +0.24(+0.37%)
May 11, 2018 63.42 63.42 63.24 63.24 1,035 +0.24(+0.39%)
May 10, 2018 62.98 63.14 62.98 63.00 1,832 +0.49(+0.78%)
May 09, 2018 62.51 62.51 62.51 62.51 109 +0.59(+0.96%)
May 08, 2018 61.99 62.16 61.92 61.92 1,847 -0.08(-0.14%)
May 07, 2018 62.00 62.00 62.00 62.00 293 +0.24(+0.39%)
May 04, 2018 61.48 61.76 61.48 61.76 878 +0.74(+1.21%)
May 03, 2018 61.39 61.39 61.02 61.02 537 -0.55(-0.89%)
May 02, 2018 61.84 61.90 61.57 61.57 1,650 +0.03(+0.05%)
May 01, 2018 61.60 61.60 61.54 61.54 408 -0.58(-0.94%)
Apr 30, 2018 62.21 62.21 62.12 62.12 519 -0.28(-0.45%)
Apr 27, 2018 62.40 62.40 62.40 62.40 114 +0.05(+0.07%)
Apr 26, 2018 62.43 62.43 62.35 62.35 1,373 +0.48(+0.78%)
Apr 25, 2018 61.92 61.93 61.87 61.87 408 -0.44(-0.70%)
Apr 24, 2018 62.50 62.50 62.27 62.31 2,378 -0.20(-0.33%)
Apr 23, 2018 62.51 62.51 62.51 62.51 331 +0.61(+0.99%)
Apr 20, 2018 62.49 62.49 61.90 61.90 2,255 -0.55(-0.88%)
Apr 19, 2018 62.36 62.45 62.36 62.45 426 -0.41(-0.65%)
Apr 18, 2018 62.40 62.92 62.40 62.86 1,397 +0.46(+0.74%)
Apr 17, 2018 62.07 62.61 62.07 62.40 3,542 +0.93(+1.52%)
Apr 13, 2018 61.47 61.47 61.47 170 -0.53(-0.86%)
Apr 12, 2018 62.00 62.00 62.00 62.00 191 +0.53(+0.86%)
Apr 11, 2018 61.47 61.47 61.47 61.47 122 -0.30(-0.49%)
Apr 10, 2018 61.17 61.77 61.17 61.77 815 +0.09(+0.15%)
Apr 09, 2018 61.68 61.68 61.68 61.68 420 +0.74(+1.21%)
Apr 06, 2018 61.86 61.86 61.36 60.94 3,769 -1.31(-2.10%)
Apr 05, 2018 62.04 62.25 62.04 62.25 352 +0.69(+1.12%)
Apr 04, 2018 60.92 61.60 60.92 61.56 1,203 +0.63(+1.03%)
Apr 03, 2018 60.58 60.95 60.58 60.93 6,362 +0.83(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.