Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.199 9.240 9.153 9.199 125,670 -0.01(-0.11%)
Jun 28, 2012 9.065 9.230 9.065 9.209 121,503 +0.12(+1.30%)
Jun 27, 2012 9.045 9.106 9.019 9.091 41,470 +0.08(+0.91%)
Jun 26, 2012 9.019 9.065 8.932 9.009 110,791 -0.05(-0.51%)
Jun 25, 2012 9.019 9.060 8.978 9.055 86,311 +0.02(+0.17%)
Jun 22, 2012 9.009 9.040 8.952 9.040 95,918 +0.03(+0.34%)
Jun 21, 2012 9.076 9.117 9.004 9.009 80,175 -0.03(-0.34%)
Jun 20, 2012 9.014 9.065 8.993 9.040 90,778 -0.01(-0.06%)
Jun 19, 2012 9.004 9.046 8.963 9.045 65,975 +0.02(+0.23%)
Jun 18, 2012 9.024 9.070 8.968 9.024 81,456 -0.02(-0.17%)
Jun 15, 2012 9.091 9.091 8.932 9.040 124,439 -0.06(-0.63%)
Jun 14, 2012 9.209 9.209 9.081 9.097 140,798 -0.10(-1.12%)
Jun 13, 2012 9.240 9.250 9.199 9.200 66,910 -0.08(-0.81%)
Jun 12, 2012 9.255 9.290 9.255 9.275 29,282 -0.01(-0.11%)
Jun 11, 2012 9.311 9.316 9.234 9.285 58,643 -0.04(-0.38%)
Jun 08, 2012 9.301 9.418 9.301 9.321 75,278 +0.04(+0.44%)
Jun 07, 2012 9.342 9.342 9.219 9.280 53,253 -0.02(-0.16%)
Jun 06, 2012 9.280 9.326 9.255 9.296 55,584 +0.07(+0.76%)
Jun 05, 2012 9.285 9.285 9.204 9.226 50,046 -0.05(-0.53%)
Jun 04, 2012 9.147 9.285 9.147 9.275 47,518 +0.10(+1.11%)
Jun 01, 2012 9.198 9.249 9.173 9.173 45,027 -0.05(-0.55%)
May 31, 2012 9.132 9.250 9.127 9.224 48,880 +0.09(+0.95%)
May 30, 2012 9.127 9.163 9.122 9.137 49,158 -0.03(-0.33%)
May 29, 2012 9.168 9.239 9.147 9.168 52,349 -0.02(-0.17%)
May 25, 2012 9.204 9.239 9.183 9.183 35,389 -0.05(-0.50%)
May 24, 2012 9.209 9.229 9.183 9.229 18,911 +0.01(+0.06%)
May 23, 2012 9.168 9.229 9.152 9.224 54,758 +0.08(+0.84%)
May 22, 2012 9.122 9.147 9.112 9.147 23,683 -0.01(-0.11%)
May 21, 2012 9.158 9.158 9.142 9.158 14,877 +0.00(+0.00%)
May 18, 2012 9.112 9.214 9.112 9.158 27,147 +0.02(+0.17%)
May 17, 2012 9.173 9.224 9.142 9.142 30,233 -0.08(-0.83%)
May 16, 2012 9.198 9.219 9.183 9.219 13,566 -0.01(-0.06%)
May 15, 2012 9.204 9.239 9.204 9.224 32,104 +0.02(+0.22%)
May 14, 2012 9.260 9.265 9.204 9.204 23,505 -0.07(-0.72%)
May 11, 2012 9.255 9.296 9.255 9.270 20,460 +0.01(+0.12%)
May 10, 2012 9.264 9.330 9.254 9.259 69,162 +0.02(+0.22%)
May 09, 2012 9.228 9.279 9.228 9.239 42,076 +0.02(+0.17%)
May 08, 2012 9.198 9.264 9.198 9.223 40,217 +0.03(+0.28%)
May 07, 2012 9.203 9.213 9.162 9.198 28,669 -0.01(-0.06%)
May 04, 2012 9.228 9.239 9.162 9.203 54,844 -0.08(-0.82%)
May 03, 2012 9.254 9.284 9.223 9.279 38,553 -0.05(-0.49%)
May 02, 2012 9.330 9.371 9.290 9.325 33,365 -0.02(-0.22%)
May 01, 2012 9.162 9.432 9.162 9.345 82,353 +0.15(+1.66%)
Apr 30, 2012 9.061 9.193 9.061 9.193 60,091 +0.10(+1.12%)
Apr 27, 2012 9.096 9.132 9.040 9.091 54,059 -0.02(-0.17%)
Apr 26, 2012 9.157 9.191 9.096 9.106 45,836 -0.02(-0.22%)
Apr 25, 2012 9.183 9.208 9.127 9.127 32,437 -0.03(-0.28%)
Apr 24, 2012 9.086 9.152 9.086 9.152 31,265 +0.06(+0.61%)
Apr 23, 2012 9.096 9.122 9.081 9.096 32,500 -0.00(-0.00%)
Apr 20, 2012 9.112 9.127 9.081 9.096 34,683 -0.02(-0.20%)
Apr 19, 2012 9.173 9.188 9.106 9.115 26,674 -0.04(-0.38%)
Apr 18, 2012 9.096 9.221 9.096 9.150 52,250 +0.05(+0.53%)
Apr 17, 2012 9.101 9.132 9.081 9.101 51,801 -0.04(-0.39%)
Apr 16, 2012 9.173 9.173 9.091 9.137 52,029 +0.01(+0.11%)
Apr 13, 2012 9.183 9.239 9.122 9.127 52,977 -0.02(-0.22%)
Apr 12, 2012 9.137 9.152 9.051 9.147 50,999 -0.01(-0.10%)
Apr 11, 2012 9.040 9.192 9.040 9.157 94,618 +0.10(+1.12%)
Apr 10, 2012 9.121 9.243 9.025 9.055 76,384 -0.03(-0.33%)
Apr 09, 2012 9.010 9.329 9.005 9.086 68,922 +0.01(+0.11%)
Apr 05, 2012 9.040 9.151 9.040 9.076 54,047 +0.03(+0.34%)
Apr 04, 2012 9.020 9.045 8.974 9.045 22,898 +0.07(+0.79%)
Apr 03, 2012 9.126 9.126 8.949 8.974 75,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.