Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.491 6.543 6.491 6.521 78,523 +0.03(+0.46%)
Jun 27, 2003 6.487 6.543 6.457 6.491 49,715 +0.01(+0.13%)
Jun 26, 2003 6.470 6.538 6.470 6.483 55,523 +0.01(+0.13%)
Jun 25, 2003 6.439 6.491 6.439 6.474 50,645 +0.01(+0.13%)
Jun 24, 2003 6.461 6.495 6.457 6.465 14,635 +0.00(+0.00%)
Jun 23, 2003 6.439 6.517 6.435 6.465 38,332 +0.03(+0.47%)
Jun 20, 2003 6.457 6.500 6.371 6.435 150,541 -0.04(-0.66%)
Jun 19, 2003 6.551 6.564 6.478 6.478 75,038 -0.07(-1.05%)
Jun 18, 2003 6.564 6.586 6.500 6.547 134,976 -0.06(-0.91%)
Jun 17, 2003 6.560 6.607 6.543 6.607 90,603 +0.04(+0.59%)
Jun 16, 2003 6.564 6.594 6.560 6.569 42,746 +0.00(+0.07%)
Jun 13, 2003 6.573 6.650 6.564 6.564 40,655 -0.00(-0.07%)
Jun 12, 2003 6.569 6.629 6.521 6.569 54,594 -0.06(-0.91%)
Jun 11, 2003 6.465 6.650 6.465 6.629 110,350 +0.15(+2.33%)
Jun 10, 2003 6.457 6.491 6.457 6.478 29,039 +0.01(+0.13%)
Jun 09, 2003 6.470 6.508 6.470 6.470 42,281 -0.03(-0.46%)
Jun 06, 2003 6.504 6.513 6.457 6.500 68,068 -0.01(-0.20%)
Jun 05, 2003 6.500 6.543 6.483 6.513 105,704 +0.01(+0.20%)
Jun 04, 2003 6.457 6.513 6.457 6.500 64,119 +0.03(+0.53%)
Jun 03, 2003 6.444 6.474 6.435 6.465 61,564 -0.02(-0.33%)
Jun 02, 2003 6.409 6.487 6.401 6.487 118,481 +0.03(+0.53%)
May 30, 2003 6.444 6.491 6.414 6.452 127,774 -0.01(-0.20%)
May 29, 2003 6.422 6.500 6.414 6.465 83,634 +0.03(+0.47%)
May 28, 2003 6.439 6.439 6.422 6.435 65,048 +0.01(+0.20%)
May 27, 2003 6.379 6.431 6.379 6.422 88,048 +0.02(+0.34%)
May 23, 2003 6.375 6.401 6.375 6.401 43,443 -0.01(-0.13%)
May 22, 2003 6.353 6.409 6.353 6.409 78,987 +0.05(+0.74%)
May 21, 2003 6.371 6.388 6.310 6.362 117,552 +0.01(+0.20%)
May 20, 2003 6.285 6.349 6.285 6.349 35,544 +0.04(+0.68%)
May 19, 2003 6.285 6.306 6.280 6.306 46,463 +0.02(+0.34%)
May 16, 2003 6.276 6.302 6.276 6.285 71,321 +0.00(+0.07%)
May 15, 2003 6.241 6.297 6.241 6.280 81,311 +0.05(+0.83%)
May 14, 2003 6.272 6.276 6.224 6.229 114,532 -0.05(-0.75%)
May 13, 2003 6.297 6.328 6.276 6.276 51,342 -0.00(-0.07%)
May 12, 2003 6.306 6.306 6.263 6.280 54,362 +0.01(+0.14%)
May 09, 2003 6.237 6.276 6.229 6.272 58,543 +0.00(+0.07%)
May 08, 2003 6.220 6.267 6.207 6.267 62,028 +0.03(+0.48%)
May 07, 2003 6.211 6.237 6.198 6.237 73,644 +0.00(+0.07%)
May 06, 2003 6.198 6.241 6.198 6.233 124,522 +0.00(+0.00%)
May 05, 2003 6.168 6.233 6.168 6.233 55,523 +0.08(+1.33%)
May 02, 2003 6.155 6.181 6.151 6.151 60,402 -0.03(-0.56%)
May 01, 2003 6.186 6.190 6.130 6.186 134,279 -0.03(-0.42%)
Apr 30, 2003 6.194 6.211 6.194 6.211 40,423 +0.00(+0.00%)
Apr 29, 2003 6.125 6.211 6.125 6.211 34,847 +0.06(+0.91%)
Apr 28, 2003 6.104 6.155 6.104 6.155 33,453 +0.04(+0.63%)
Apr 25, 2003 6.099 6.142 6.099 6.117 32,756 -0.01(-0.14%)
Apr 24, 2003 6.087 6.138 6.087 6.125 43,675 +0.04(+0.64%)
Apr 23, 2003 6.095 6.104 6.061 6.087 69,695 -0.01(-0.14%)
Apr 22, 2003 6.056 6.095 6.056 6.095 13,009 +0.03(+0.57%)
Apr 21, 2003 6.056 6.087 6.056 6.061 53,200 -0.02(-0.28%)
Apr 17, 2003 6.056 6.087 6.056 6.078 22,302 +0.02(+0.28%)
Apr 16, 2003 6.069 6.074 6.061 6.061 25,322 +0.00(+0.07%)
Apr 15, 2003 6.082 6.082 6.052 6.056 28,575 +0.00(+0.00%)
Apr 14, 2003 6.069 6.082 6.052 6.056 23,928 -0.07(-1.12%)
Apr 11, 2003 6.112 6.125 6.099 6.125 21,837 +0.02(+0.35%)
Apr 10, 2003 6.117 6.121 6.104 6.104 45,766 -0.01(-0.21%)
Apr 09, 2003 6.108 6.125 6.108 6.117 28,342 +0.01(+0.21%)
Apr 08, 2003 6.104 6.117 6.095 6.104 12,080 +0.01(+0.14%)
Apr 07, 2003 6.091 6.104 6.091 6.095 40,655 -0.01(-0.21%)
Apr 04, 2003 6.138 6.138 6.108 6.108 11,383 -0.02(-0.28%)
Apr 03, 2003 6.099 6.125 6.099 6.125 17,191 +0.02(+0.35%)
Apr 02, 2003 6.112 6.112 6.091 6.104 29,504 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.