Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 22.89 22.89 22.89 22.89 106 +0.54(+2.44%)
May 05, 2016 22.53 22.35 22.35 22.35 2,128 -0.09(-0.42%)
May 04, 2016 22.54 22.54 22.44 22.44 212 -0.66(-2.85%)
May 02, 2016 23.10 23.10 23.10 23.10 13 +0.17(+0.74%)
Apr 29, 2016 23.09 23.09 22.88 22.93 6,398 -0.55(-2.32%)
Apr 28, 2016 23.44 23.59 23.44 23.48 97,507 -0.07(-0.28%)
Apr 27, 2016 23.40 23.54 23.40 23.54 17,642 +0.14(+0.60%)
Apr 26, 2016 23.38 26.17 23.32 23.40 35,668 +0.35(+1.51%)
Apr 25, 2016 23.13 23.13 23.01 23.05 2,713 -0.25(-1.09%)
Apr 22, 2016 23.31 23.31 23.31 23.31 2,330 +0.75(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.