Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AZTR )

0.1500 -0.0019 (-1.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.610 3.740 3.571 3.640 20,338 -0.08(-2.15%)
Jun 29, 2023 3.820 3.980 3.620 3.720 35,870 -0.34(-8.37%)
Jun 28, 2023 4.316 4.316 3.852 4.060 48,079 -0.20(-4.69%)
Jun 27, 2023 4.200 4.352 4.010 4.260 31,416 -0.02(-0.35%)
Jun 26, 2023 4.480 4.490 4.040 4.275 42,689 -0.00(-0.12%)
Jun 23, 2023 4.720 4.790 4.270 4.280 71,675 -0.55(-11.39%)
Jun 22, 2023 4.950 4.950 4.512 4.830 70,214 -0.07(-1.43%)
Jun 21, 2023 4.450 4.930 4.450 4.900 101,876 +0.43(+9.62%)
Jun 20, 2023 5.000 5.180 4.470 4.470 310,635 -0.47(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.