Indicators

High Growth ETF Direxion (NY: HIPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.52	48.52	48.52	48.52	87	+0.98(+2.07%)
Jun 29, 2020	47.54	47.54	47.54	47.54	28	+0.39(+0.82%)
Jun 26, 2020	47.66	47.74	47.16	47.16	803	-1.54(-3.16%)
Jun 25, 2020	48.21	48.69	48.21	48.69	257	+0.51(+1.05%)
Jun 24, 2020	48.25	48.25	48.04	48.19	612	-1.41(-2.85%)
Jun 23, 2020	49.43	49.60	49.41	49.60	492	+0.48(+0.97%)
Jun 22, 2020	49.01	49.12	49.01	49.12	879	+0.45(+0.93%)
Jun 19, 2020	49.35	49.35	48.67	48.67	1,104	-0.10(-0.21%)
Jun 18, 2020	48.77	48.77	48.77	48.77	136	+0.05(+0.10%)
Jun 17, 2020	49.07	49.07	48.68	48.72	4,694	-0.07(-0.13%)
Jun 16, 2020	49.35	49.35	48.79	48.79	25,250	+0.88(+1.84%)
Jun 15, 2020	48.04	48.04	47.83	47.91	1,143	+0.25(+0.52%)
Jun 12, 2020	47.97	48.04	47.02	47.66	1,908	+0.75(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.