Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2021 10.75 10.75 10.75 0 -0.86(-7.41%)
Jun 10, 2021 10.17 11.75 10.16 11.61 5,372,068 +1.44(+14.16%)
Jun 09, 2021 10.12 10.17 10.09 10.17 435,996 +0.06(+0.59%)
Jun 08, 2021 10.07 10.14 10.01 10.11 2,435,595 +0.04(+0.40%)
Jun 07, 2021 10.06 10.10 10.01 10.07 956,589 -0.01(-0.10%)
Jun 04, 2021 10.09 10.10 10.08 10.08 2,974,414 -0.01(-0.10%)
Jun 03, 2021 10.08 10.10 10.07 10.09 1,639,354 +0.02(+0.20%)
Jun 02, 2021 10.07 10.09 10.07 10.07 1,521,052 -0.01(-0.10%)
Jun 01, 2021 10.07 10.10 10.07 10.08 1,263,562 +0.00(+0.00%)
May 28, 2021 10.08 10.12 10.06 10.08 1,830,492 -0.01(-0.10%)
May 27, 2021 10.06 10.10 10.06 10.09 2,296,924 +0.02(+0.20%)
May 26, 2021 10.06 10.07 10.05 10.07 2,110,956 +0.01(+0.10%)
May 25, 2021 10.05 10.07 10.04 10.06 2,114,044 +0.01(+0.10%)
May 24, 2021 10.03 10.07 10.03 10.05 3,417,751 +0.03(+0.30%)
May 21, 2021 10.04 10.04 10.02 10.02 907,969 -0.01(-0.10%)
May 20, 2021 10.02 10.04 10.02 10.03 247,670 +0.01(+0.10%)
May 19, 2021 10.03 10.03 10.02 10.02 100,345 -0.01(-0.10%)
May 18, 2021 10.04 10.04 10.02 10.03 133,402 +0.00(+0.00%)
May 17, 2021 10.03 10.04 10.02 10.03 525,347 +0.00(+0.00%)
May 14, 2021 10.03 10.05 10.02 10.03 629,132 +0.00(+0.00%)
May 13, 2021 10.00 10.05 10.00 10.03 237,787 +0.02(+0.20%)
May 12, 2021 10.00 10.03 10.00 10.01 146,513 -0.01(-0.10%)
May 11, 2021 10.00 10.02 10.00 10.02 295,533 +0.01(+0.10%)
May 10, 2021 10.03 10.03 10.00 10.01 943,745 +0.01(+0.10%)
May 07, 2021 10.00 10.04 10.00 10.00 1,780,036 -0.01(-0.10%)
May 06, 2021 10.01 10.03 10.00 10.01 165,119 +0.00(+0.00%)
May 05, 2021 10.02 10.03 10.00 10.01 64,629 -0.01(-0.10%)
May 04, 2021 10.00 10.03 9.990 10.02 940,255 +0.01(+0.10%)
May 03, 2021 9.980 10.01 9.980 10.01 143,925 +0.04(+0.40%)
Apr 30, 2021 9.990 10.01 9.970 9.970 1,820,300 -0.02(-0.20%)
Apr 29, 2021 10.04 10.04 9.990 9.990 2,152,758 -0.03(-0.30%)
Apr 28, 2021 10.02 10.05 10.01 10.02 350,920 +0.00(+0.00%)
Apr 27, 2021 10.01 10.04 10.01 10.02 153,069 +0.00(+0.00%)
Apr 26, 2021 10.01 10.05 10.01 10.02 250,648 +0.01(+0.10%)
Apr 23, 2021 10.01 10.02 10.01 10.01 109,000 +0.00(+0.00%)
Apr 22, 2021 10.02 10.02 10.00 10.01 146,617 +0.01(+0.10%)
Apr 21, 2021 9.990 10.01 9.990 10.00 566,579 +0.00(+0.00%)
Apr 20, 2021 10.00 10.01 9.990 10.00 376,357 +0.00(+0.00%)
Apr 19, 2021 10.00 10.02 9.995 10.00 607,720 +0.00(+0.00%)
Apr 16, 2021 10.03 10.03 9.980 10.00 812,000 -0.02(-0.20%)
Apr 15, 2021 10.02 10.03 10.02 10.02 189,946 +0.00(+0.00%)
Apr 14, 2021 10.02 10.03 10.00 10.02 249,626 -0.01(-0.10%)
Apr 13, 2021 10.03 10.04 10.02 10.03 184,080 +0.00(+0.00%)
Apr 12, 2021 10.03 10.05 10.00 10.03 375,344 +0.00(+0.00%)
Apr 09, 2021 10.07 10.07 10.03 10.03 608,200 -0.01(-0.10%)
Apr 08, 2021 10.05 10.06 10.03 10.04 303,699 +0.01(+0.10%)
Apr 07, 2021 10.05 10.06 10.03 10.03 1,237,703 +0.00(+0.00%)
Apr 06, 2021 10.04 10.05 10.02 10.03 427,669 -0.01(-0.10%)
Apr 05, 2021 10.04 10.05 10.02 10.04 130,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.