Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.178 6.260 6.120 6.223 71,151 -0.05(-0.72%)
Jun 29, 2020 6.284 6.547 6.219 6.268 97,579 +0.01(+0.13%)
Jun 26, 2020 6.375 6.412 6.169 6.260 123,314 -0.22(-3.42%)
Jun 25, 2020 6.375 6.580 6.366 6.481 77,915 +0.06(+0.90%)
Jun 24, 2020 6.638 6.638 6.383 6.424 118,804 -0.25(-3.81%)
Jun 23, 2020 6.785 6.818 6.662 6.679 93,529 -0.07(-0.97%)
Jun 22, 2020 6.646 6.744 6.588 6.744 65,743 +0.07(+1.11%)
Jun 19, 2020 6.818 6.884 6.654 6.670 53,196 -0.07(-1.10%)
Jun 18, 2020 6.613 6.802 6.592 6.744 29,947 +0.02(+0.37%)
Jun 17, 2020 6.744 6.802 6.720 6.720 81,811 -0.13(-1.92%)
Jun 16, 2020 7.065 7.084 6.816 6.851 45,639 +0.04(+0.60%)
Jun 15, 2020 6.366 6.892 6.351 6.810 131,894 +0.28(+4.28%)
Jun 12, 2020 6.613 6.662 6.457 6.531 74,621 +0.09(+1.40%)
Jun 11, 2020 6.991 6.991 6.375 6.440 287,488 -0.85(-11.61%)
Jun 10, 2020 7.410 7.434 7.254 7.287 146,288 -0.19(-2.53%)
Jun 09, 2020 7.590 7.714 7.369 7.475 126,339 -0.32(-4.11%)
Jun 08, 2020 7.664 7.861 7.637 7.796 158,233 +0.34(+4.52%)
Jun 05, 2020 7.328 7.558 7.295 7.459 98,237 +0.30(+4.25%)
Jun 04, 2020 7.048 7.155 6.999 7.155 83,922 +0.11(+1.52%)
Jun 03, 2020 6.917 7.106 6.917 7.048 90,376 +0.16(+2.39%)
Jun 02, 2020 6.892 6.974 6.859 6.884 76,352 -0.01(-0.12%)
Jun 01, 2020 7.007 7.130 6.876 6.892 92,244 -0.07(-0.94%)
May 29, 2020 7.122 7.122 6.802 6.958 77,908 -0.07(-0.94%)
May 28, 2020 7.106 7.165 6.966 7.024 85,160 -0.08(-1.16%)
May 27, 2020 7.155 7.229 6.983 7.106 90,474 +0.06(+0.82%)
May 26, 2020 7.147 7.147 7.015 7.048 143,489 +0.12(+1.66%)
May 22, 2020 6.917 7.007 6.728 6.933 88,864 +0.02(+0.24%)
May 21, 2020 6.991 7.073 6.917 6.917 106,670 -0.10(-1.46%)
May 20, 2020 7.108 7.213 6.987 7.020 149,046 +0.09(+1.28%)
May 19, 2020 6.995 7.084 6.818 6.931 67,248 +0.06(+0.82%)
May 18, 2020 6.721 6.901 6.689 6.874 61,647 +0.36(+5.45%)
May 15, 2020 6.358 6.761 6.358 6.519 79,321 +0.13(+2.02%)
May 14, 2020 6.197 6.479 6.132 6.390 86,298 +0.11(+1.80%)
May 13, 2020 6.745 6.745 6.213 6.277 144,546 -0.46(-6.83%)
May 12, 2020 6.721 6.876 6.632 6.737 70,459 +0.12(+1.83%)
May 11, 2020 6.656 6.681 6.584 6.616 168,321 -0.22(-3.19%)
May 08, 2020 6.786 6.963 6.640 6.834 58,127 +0.16(+2.42%)
May 07, 2020 6.810 7.092 6.616 6.673 99,724 +0.01(+0.12%)
May 06, 2020 6.834 6.882 6.543 6.665 165,610 -0.14(-2.02%)
May 05, 2020 6.955 7.253 6.794 6.802 136,728 +0.14(+2.06%)
May 04, 2020 6.471 6.673 6.336 6.665 97,910 +0.13(+1.98%)
May 01, 2020 6.705 6.769 6.197 6.535 162,733 -0.26(-3.80%)
Apr 30, 2020 6.995 7.576 6.794 6.794 242,109 -0.31(-4.32%)
Apr 29, 2020 6.455 7.213 6.455 7.100 216,083 +0.87(+13.99%)
Apr 28, 2020 5.922 6.301 5.922 6.229 155,104 +0.35(+5.90%)
Apr 27, 2020 5.882 5.946 5.757 5.882 111,837 +0.00(+0.00%)
Apr 24, 2020 6.132 6.132 5.874 5.882 140,052 -0.17(-2.80%)
Apr 23, 2020 6.035 6.051 5.761 6.051 126,034 +0.36(+6.23%)
Apr 22, 2020 5.648 5.729 5.520 5.696 287,884 +0.16(+2.92%)
Apr 21, 2020 5.212 5.535 5.180 5.535 92,758 +0.21(+3.94%)
Apr 20, 2020 5.269 5.648 5.204 5.325 144,899 -0.15(-2.65%)
Apr 17, 2020 5.212 5.470 5.212 5.470 246,516 +0.28(+5.44%)
Apr 16, 2020 5.123 5.357 5.123 5.188 102,795 +0.06(+1.26%)
Apr 15, 2020 5.244 5.322 5.043 5.123 273,400 -0.37(-6.75%)
Apr 14, 2020 5.285 5.567 5.253 5.495 178,087 +0.19(+3.65%)
Apr 13, 2020 5.591 5.716 5.229 5.301 102,965 -0.09(-1.75%)
Apr 09, 2020 5.555 5.809 5.229 5.395 232,911 +0.00(+0.00%)
Apr 08, 2020 5.555 5.555 5.265 5.395 67,070 +0.14(+2.74%)
Apr 07, 2020 5.446 5.652 5.156 5.252 80,690 -0.05(-1.01%)
Apr 06, 2020 5.490 5.519 4.865 5.305 84,175 +0.00(+0.08%)
Apr 03, 2020 5.591 5.809 5.083 5.301 72,546 -0.06(-1.04%)
Apr 02, 2020 5.374 6.055 5.228 5.357 103,368 +0.33(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.