Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.450 +0.030 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.315 4.376 4.306 4.367 493,649 +0.08(+1.83%)
Jun 29, 2023 4.271 4.306 4.271 4.289 144,316 +0.00(+0.00%)
Jun 28, 2023 4.271 4.297 4.228 4.289 359,154 +0.01(+0.20%)
Jun 27, 2023 4.228 4.280 4.210 4.280 229,268 +0.06(+1.45%)
Jun 26, 2023 4.184 4.245 4.175 4.219 419,525 +0.05(+1.15%)
Jun 23, 2023 4.193 4.219 4.171 4.171 81,891 -0.05(-1.14%)
Jun 22, 2023 4.193 4.219 4.184 4.219 178,290 +0.01(+0.21%)
Jun 21, 2023 4.228 4.245 4.201 4.210 293,948 -0.02(-0.41%)
Jun 20, 2023 4.210 4.249 4.193 4.228 184,602 -0.03(-0.61%)
Jun 16, 2023 4.315 4.315 4.254 4.254 286,886 -0.06(-1.41%)
Jun 15, 2023 4.245 4.315 4.245 4.315 246,888 +0.06(+1.39%)
Jun 14, 2023 4.281 4.307 4.256 4.256 369,647 -0.02(-0.40%)
Jun 13, 2023 4.195 4.307 4.187 4.273 426,069 +0.09(+2.27%)
Jun 12, 2023 4.178 4.195 4.109 4.178 325,827 -0.01(-0.21%)
Jun 09, 2023 4.212 4.212 4.161 4.186 74,729 +0.02(+0.41%)
Jun 08, 2023 4.178 4.186 4.152 4.169 241,452 -0.02(-0.41%)
Jun 07, 2023 4.161 4.230 4.152 4.186 312,890 +0.03(+0.62%)
Jun 06, 2023 4.092 4.169 4.083 4.161 274,069 +0.10(+2.55%)
Jun 05, 2023 4.109 4.143 4.057 4.057 239,322 -0.09(-2.08%)
Jun 02, 2023 4.109 4.152 4.100 4.143 141,717 +0.07(+1.69%)
Jun 01, 2023 4.022 4.117 4.014 4.074 315,097 +0.03(+0.85%)
May 31, 2023 4.057 4.057 3.988 4.040 390,808 +0.05(+1.30%)
May 30, 2023 3.979 4.022 3.979 3.988 170,666 +0.03(+0.65%)
May 26, 2023 3.936 3.979 3.936 3.962 152,973 +0.03(+0.66%)
May 25, 2023 3.971 3.971 3.932 3.936 127,358 -0.02(-0.44%)
May 24, 2023 3.971 3.979 3.919 3.953 266,093 -0.01(-0.22%)
May 23, 2023 4.066 4.066 3.962 3.962 606,938 -0.10(-2.55%)
May 22, 2023 4.031 4.092 4.031 4.066 308,409 +0.02(+0.43%)
May 19, 2023 4.083 4.083 4.035 4.048 155,070 -0.03(-0.85%)
May 18, 2023 4.066 4.092 4.022 4.083 381,833 +0.02(+0.60%)
May 17, 2023 4.059 4.092 4.051 4.059 241,074 +0.00(+0.00%)
May 16, 2023 4.025 4.084 4.025 4.059 356,267 +0.00(+0.00%)
May 15, 2023 4.025 4.080 4.025 4.059 167,047 +0.00(+0.00%)
May 12, 2023 4.093 4.100 4.046 4.059 146,135 -0.03(-0.63%)
May 11, 2023 4.093 4.123 4.050 4.084 159,167 +0.02(+0.42%)
May 10, 2023 4.033 4.067 4.016 4.067 263,210 +0.04(+1.06%)
May 09, 2023 4.025 4.063 4.025 4.025 210,455 -0.07(-1.67%)
May 08, 2023 4.110 4.119 4.059 4.093 166,822 +0.02(+0.42%)
May 05, 2023 3.990 4.101 3.990 4.076 248,987 +0.10(+2.58%)
May 04, 2023 4.025 4.025 3.948 3.973 198,783 -0.03(-0.85%)
May 03, 2023 4.059 4.059 4.007 4.007 106,874 -0.04(-1.05%)
May 02, 2023 4.136 4.136 4.025 4.050 162,736 -0.07(-1.66%)
May 01, 2023 4.076 4.144 4.076 4.119 163,767 +0.02(+0.42%)
Apr 28, 2023 4.076 4.136 4.059 4.101 292,888 +0.04(+1.05%)
Apr 27, 2023 4.101 4.101 4.046 4.059 222,291 -0.03(-0.84%)
Apr 26, 2023 4.033 4.093 4.033 4.093 497,540 +0.07(+1.70%)
Apr 25, 2023 4.059 4.059 4.007 4.025 193,785 -0.03(-0.84%)
Apr 24, 2023 4.050 4.083 4.025 4.059 165,856 -0.02(-0.42%)
Apr 21, 2023 4.050 4.081 4.033 4.076 198,703 +0.03(+0.63%)
Apr 20, 2023 4.059 4.110 4.050 4.050 159,898 -0.04(-0.88%)
Apr 19, 2023 4.128 4.141 4.078 4.086 204,903 -0.06(-1.43%)
Apr 18, 2023 4.188 4.190 4.095 4.145 341,373 +0.02(+0.41%)
Apr 17, 2023 4.120 4.154 4.103 4.128 238,427 -0.01(-0.20%)
Apr 14, 2023 4.086 4.145 4.081 4.137 234,876 +0.06(+1.45%)
Apr 13, 2023 4.111 4.120 4.056 4.078 267,049 -0.03(-0.62%)
Apr 12, 2023 4.128 4.132 4.071 4.103 153,581 +0.01(+0.21%)
Apr 11, 2023 4.111 4.171 4.095 4.095 226,186 -0.03(-0.82%)
Apr 10, 2023 4.162 4.171 4.099 4.128 154,516 -0.03(-0.81%)
Apr 06, 2023 4.120 4.179 4.120 4.162 224,928 +0.03(+0.61%)
Apr 05, 2023 4.154 4.171 4.099 4.137 204,793 -0.03(-0.61%)
Apr 04, 2023 4.188 4.192 4.124 4.162 340,293 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.