Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.549 3.572 3.522 3.572 362,039 +0.05(+1.30%)
Jun 29, 2016 3.487 3.544 3.484 3.526 598,265 +0.05(+1.54%)
Jun 28, 2016 3.472 3.503 3.465 3.472 406,292 +0.05(+1.45%)
Jun 27, 2016 3.449 3.468 3.422 3.422 829,152 -0.05(-1.43%)
Jun 24, 2016 3.472 3.507 3.445 3.472 570,620 -0.10(-2.68%)
Jun 23, 2016 3.556 3.599 3.549 3.568 293,652 +0.03(+0.97%)
Jun 22, 2016 3.533 3.553 3.533 3.533 340,342 -0.00(-0.11%)
Jun 21, 2016 3.545 3.545 3.533 3.537 187,080 -0.00(-0.11%)
Jun 20, 2016 3.576 3.583 3.541 3.541 218,055 -0.00(-0.11%)
Jun 17, 2016 3.533 3.553 3.530 3.545 295,279 +0.00(+0.11%)
Jun 16, 2016 3.541 3.553 3.528 3.541 282,913 -0.01(-0.32%)
Jun 15, 2016 3.545 3.564 3.537 3.553 407,429 +0.01(+0.32%)
Jun 14, 2016 3.541 3.560 3.537 3.541 234,227 -0.01(-0.32%)
Jun 13, 2016 3.560 3.575 3.549 3.552 335,002 -0.01(-0.32%)
Jun 10, 2016 3.613 3.620 3.564 3.564 300,755 -0.07(-1.88%)
Jun 09, 2016 3.628 3.636 3.617 3.632 363,540 -0.00(-0.10%)
Jun 08, 2016 3.605 3.636 3.602 3.636 246,764 +0.02(+0.52%)
Jun 07, 2016 3.605 3.617 3.590 3.617 201,504 -0.00(-0.10%)
Jun 06, 2016 3.587 3.636 3.575 3.621 300,547 +0.03(+0.84%)
Jun 03, 2016 3.579 3.590 3.560 3.590 193,863 -0.02(-0.42%)
Jun 02, 2016 3.579 3.605 3.564 3.605 290,117 +0.03(+0.74%)
Jun 01, 2016 3.564 3.594 3.560 3.579 370,600 +0.02(+0.53%)
May 31, 2016 3.587 3.587 3.556 3.560 286,758 -0.01(-0.21%)
May 27, 2016 3.556 3.568 3.568 3.568 160,010 -0.00(-0.07%)
May 26, 2016 3.579 3.587 3.556 3.570 158,853 +0.00(+0.07%)
May 25, 2016 3.579 3.587 3.559 3.568 251,411 +0.01(+0.32%)
May 24, 2016 3.549 3.564 3.511 3.556 385,981 +0.04(+1.08%)
May 23, 2016 3.530 3.549 3.499 3.518 401,934 -0.00(-0.11%)
May 20, 2016 3.473 3.534 3.473 3.522 234,296 +0.03(+0.87%)
May 19, 2016 3.526 3.543 3.484 3.492 439,904 -0.05(-1.39%)
May 18, 2016 3.545 3.577 3.537 3.541 353,400 +0.00(+0.00%)
May 17, 2016 3.564 3.566 3.541 3.541 226,314 -0.03(-0.85%)
May 16, 2016 3.564 3.587 3.541 3.571 341,767 +0.03(+0.86%)
May 13, 2016 3.537 3.556 3.530 3.541 218,452 -0.02(-0.53%)
May 12, 2016 3.564 3.569 3.526 3.560 217,801 -0.00(-0.11%)
May 11, 2016 3.560 3.579 3.530 3.564 353,471 -0.01(-0.31%)
May 10, 2016 3.522 3.575 3.519 3.575 507,267 +0.04(+1.17%)
May 09, 2016 3.481 3.534 3.474 3.534 341,977 +0.03(+0.86%)
May 06, 2016 3.470 3.504 3.466 3.504 281,699 +0.04(+1.30%)
May 05, 2016 3.511 3.515 3.451 3.459 624,504 -0.04(-1.18%)
May 04, 2016 3.515 3.530 3.500 3.500 187,276 -0.05(-1.37%)
May 03, 2016 3.567 3.567 3.526 3.549 281,526 -0.04(-1.04%)
May 02, 2016 3.545 3.594 3.534 3.586 383,392 +0.04(+1.06%)
Apr 29, 2016 3.567 3.574 3.522 3.549 517,885 -0.01(-0.42%)
Apr 28, 2016 3.560 3.601 3.556 3.564 252,587 -0.03(-0.73%)
Apr 27, 2016 3.567 3.590 3.564 3.590 212,559 +0.03(+0.84%)
Apr 26, 2016 3.552 3.560 3.549 3.560 287,117 +0.01(+0.21%)
Apr 25, 2016 3.552 3.579 3.545 3.552 170,181 -0.02(-0.52%)
Apr 22, 2016 3.556 3.571 3.545 3.571 209,901 +0.01(+0.42%)
Apr 21, 2016 3.575 3.575 3.545 3.556 207,617 -0.01(-0.32%)
Apr 20, 2016 3.549 3.571 3.545 3.567 367,561 +0.00(+0.10%)
Apr 19, 2016 3.530 3.564 3.526 3.564 424,340 +0.03(+0.85%)
Apr 18, 2016 3.526 3.534 3.515 3.534 219,661 +0.02(+0.53%)
Apr 15, 2016 3.534 3.545 3.515 3.515 193,676 -0.02(-0.53%)
Apr 14, 2016 3.534 3.549 3.507 3.534 169,362 -0.01(-0.21%)
Apr 13, 2016 3.511 3.541 3.511 3.541 245,309 +0.04(+1.29%)
Apr 12, 2016 3.515 3.518 3.492 3.496 308,975 -0.00(-0.11%)
Apr 11, 2016 3.515 3.526 3.496 3.500 295,325 +0.01(+0.32%)
Apr 08, 2016 3.478 3.507 3.470 3.489 293,067 +0.02(+0.64%)
Apr 07, 2016 3.463 3.466 3.426 3.466 447,548 +0.00(+0.00%)
Apr 06, 2016 3.463 3.478 3.441 3.466 912,173 +0.03(+0.86%)
Apr 05, 2016 3.444 3.463 3.433 3.437 216,863 -0.04(-1.07%)
Apr 04, 2016 3.541 3.541 3.474 3.474 299,853 -0.07(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.