Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.350 +0.040 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.147 4.147 4.103 4.103 543,634 +0.00(+0.00%)
Jun 29, 2015 4.175 4.178 4.103 4.103 289,056 -0.11(-2.59%)
Jun 26, 2015 4.226 4.226 4.198 4.212 342,729 -0.00(-0.08%)
Jun 25, 2015 4.219 4.229 4.205 4.215 155,605 -0.01(-0.16%)
Jun 24, 2015 4.222 4.237 4.212 4.222 126,593 -0.01(-0.32%)
Jun 23, 2015 4.243 4.253 4.229 4.236 192,306 +0.00(+0.00%)
Jun 22, 2015 4.236 4.244 4.229 4.236 237,515 +0.02(+0.48%)
Jun 19, 2015 4.222 4.253 4.209 4.215 213,040 -0.02(-0.48%)
Jun 18, 2015 4.215 4.246 4.215 4.236 312,145 +0.02(+0.44%)
Jun 17, 2015 4.229 4.250 4.207 4.218 133,576 -0.01(-0.35%)
Jun 16, 2015 4.209 4.233 4.205 4.233 190,283 +0.02(+0.57%)
Jun 15, 2015 4.202 4.215 4.195 4.209 220,433 -0.00(-0.08%)
Jun 12, 2015 4.219 4.219 4.196 4.212 277,912 -0.00(-0.08%)
Jun 11, 2015 4.222 4.229 4.215 4.215 225,792 -0.01(-0.16%)
Jun 10, 2015 4.219 4.232 4.209 4.222 219,382 +0.02(+0.48%)
Jun 09, 2015 4.192 4.205 4.185 4.202 211,066 +0.00(+0.00%)
Jun 08, 2015 4.222 4.226 4.182 4.202 238,750 -0.01(-0.32%)
Jun 05, 2015 4.192 4.215 4.192 4.215 478,324 +0.01(+0.16%)
Jun 04, 2015 4.199 4.209 4.182 4.209 441,462 -0.00(-0.08%)
Jun 03, 2015 4.192 4.212 4.188 4.212 418,867 -0.00(-0.08%)
Jun 02, 2015 4.182 4.215 4.178 4.215 204,431 +0.02(+0.48%)
Jun 01, 2015 4.155 4.209 4.151 4.195 497,147 +0.07(+1.80%)
May 29, 2015 4.202 4.202 4.121 4.121 341,153 -0.07(-1.61%)
May 28, 2015 4.205 4.205 4.175 4.188 458,979 -0.03(-0.80%)
May 27, 2015 4.212 4.226 4.212 4.222 266,653 +0.01(+0.32%)
May 26, 2015 4.232 4.246 4.195 4.209 173,914 -0.03(-0.61%)
May 22, 2015 4.236 4.234 4.234 4.234 255,791 -0.01(-0.35%)
May 21, 2015 4.239 4.256 4.219 4.249 217,789 +0.01(+0.16%)
May 20, 2015 4.222 4.242 4.199 4.242 266,393 +0.03(+0.72%)
May 19, 2015 4.192 4.212 4.188 4.212 242,288 +0.02(+0.56%)
May 18, 2015 4.178 4.195 4.155 4.188 168,079 +0.01(+0.32%)
May 15, 2015 4.178 4.178 4.153 4.175 334,799 +0.01(+0.16%)
May 14, 2015 4.144 4.168 4.144 4.168 245,151 +0.04(+0.90%)
May 13, 2015 4.141 4.148 4.124 4.131 3,331,205 -0.01(-0.32%)
May 12, 2015 4.138 4.144 4.114 4.144 2,843,806 +0.00(+0.08%)
May 11, 2015 4.148 4.158 4.131 4.141 453,682 -0.02(-0.48%)
May 08, 2015 4.148 4.161 4.141 4.161 236,685 +0.05(+1.14%)
May 07, 2015 4.097 4.118 4.097 4.114 856,514 +0.00(+0.08%)
May 06, 2015 4.128 4.144 4.101 4.111 1,747,682 -0.03(-0.65%)
May 05, 2015 4.175 4.185 4.128 4.138 320,365 -0.05(-1.20%)
May 04, 2015 4.205 4.235 4.188 4.188 335,211 -0.03(-0.79%)
May 01, 2015 4.185 4.221 4.171 4.221 437,929 +0.04(+1.04%)
Apr 30, 2015 4.205 4.205 4.161 4.178 323,153 -0.02(-0.40%)
Apr 29, 2015 4.178 4.218 4.178 4.195 223,588 -0.03(-0.79%)
Apr 28, 2015 4.215 4.228 4.171 4.228 301,206 -0.00(-0.08%)
Apr 27, 2015 4.258 4.268 4.231 4.231 169,707 -0.04(-0.86%)
Apr 24, 2015 4.265 4.272 4.245 4.268 135,660 -0.00(-0.08%)
Apr 23, 2015 4.305 4.305 4.272 4.272 208,088 -0.02(-0.47%)
Apr 22, 2015 4.272 4.292 4.262 4.292 297,445 +0.04(+0.87%)
Apr 21, 2015 4.258 4.274 4.225 4.255 314,441 -0.00(-0.08%)
Apr 20, 2015 4.252 4.265 4.248 4.258 182,789 +0.02(+0.55%)
Apr 17, 2015 4.262 4.262 4.221 4.235 156,204 -0.03(-0.71%)
Apr 16, 2015 4.295 4.309 4.255 4.265 289,625 -0.04(-1.01%)
Apr 15, 2015 4.265 4.309 4.265 4.309 460,720 +0.05(+1.10%)
Apr 14, 2015 4.235 4.268 4.232 4.262 258,370 +0.03(+0.63%)
Apr 13, 2015 4.258 4.272 4.225 4.235 184,160 -0.00(-0.08%)
Apr 10, 2015 4.262 4.262 4.235 4.238 347,849 -0.01(-0.23%)
Apr 09, 2015 4.189 4.248 4.189 4.248 220,568 +0.06(+1.43%)
Apr 08, 2015 4.175 4.195 4.172 4.189 264,314 -0.01(-0.24%)
Apr 07, 2015 4.185 4.205 4.179 4.198 341,550 -0.01(-0.13%)
Apr 06, 2015 4.149 4.228 4.149 4.204 265,653 +0.03(+0.61%)
Apr 02, 2015 4.172 4.179 4.179 4.179 376,629 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.