Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.350 +0.010 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.447 2.455 2.421 2.421 519,869 -0.01(-0.44%)
Jun 29, 2010 2.502 2.502 2.421 2.432 1,047,003 -0.10(-3.86%)
Jun 25, 2010 2.530 2.536 2.506 2.530 349,829 +0.01(+0.59%)
Jun 24, 2010 2.536 2.549 2.506 2.515 304,755 -0.03(-1.25%)
Jun 23, 2010 2.528 2.562 2.508 2.547 408,228 +0.02(+0.76%)
Jun 22, 2010 2.593 2.593 2.498 2.528 485,129 -0.06(-2.22%)
Jun 21, 2010 2.602 2.632 2.572 2.585 273,555 +0.00(+0.08%)
Jun 18, 2010 2.583 2.600 2.574 2.583 395,511 -0.00(-0.00%)
Jun 17, 2010 2.587 2.589 2.549 2.583 273,041 +0.00(+0.00%)
Jun 16, 2010 2.568 2.598 2.532 2.583 417,484 +0.01(+0.33%)
Jun 15, 2010 2.564 2.583 2.547 2.574 445,887 +0.03(+1.17%)
Jun 14, 2010 2.540 2.581 2.513 2.545 752,803 +0.01(+0.50%)
Jun 11, 2010 2.511 2.538 2.491 2.532 308,366 -0.00(-0.08%)
Jun 10, 2010 2.504 2.536 2.504 2.534 328,177 +0.05(+1.92%)
Jun 09, 2010 2.485 2.506 2.458 2.486 1,092,600 +0.00(+0.18%)
Jun 08, 2010 2.428 2.483 2.428 2.482 1,256,444 +0.05(+1.95%)
Jun 07, 2010 2.464 2.464 2.404 2.434 662,833 -0.00(-0.17%)
Jun 04, 2010 2.438 2.481 2.416 2.438 494,676 -0.06(-2.30%)
Jun 03, 2010 2.491 2.509 2.466 2.496 573,169 +0.00(+0.17%)
Jun 02, 2010 2.460 2.496 2.432 2.491 405,332 +0.04(+1.47%)
Jun 01, 2010 2.438 2.481 2.394 2.455 742,177 +0.00(+0.17%)
May 28, 2010 2.451 2.474 2.417 2.451 628,064 -0.01(-0.26%)
May 27, 2010 2.417 2.472 2.409 2.458 693,558 +0.08(+3.40%)
May 26, 2010 2.411 2.447 2.362 2.377 730,694 -0.01(-0.44%)
May 25, 2010 2.341 2.424 2.298 2.387 1,097,798 -0.01(-0.27%)
May 24, 2010 2.366 2.415 2.341 2.394 560,867 +0.02(+0.71%)
May 21, 2010 2.336 2.400 2.230 2.377 1,003,327 -0.01(-0.44%)
May 20, 2010 2.394 2.399 2.368 2.387 676,453 -0.14(-5.47%)
May 19, 2010 2.549 2.559 2.478 2.525 609,458 -0.04(-1.57%)
May 18, 2010 2.625 2.653 2.549 2.566 355,206 -0.05(-1.79%)
May 17, 2010 2.617 2.632 2.555 2.613 600,499 -0.01(-0.32%)
May 14, 2010 2.621 2.666 2.593 2.621 400,624 -0.05(-1.83%)
May 13, 2010 2.687 2.708 2.627 2.670 387,870 -0.02(-0.87%)
May 12, 2010 2.668 2.698 2.651 2.693 948,045 +0.03(+1.20%)
May 11, 2010 2.668 2.685 2.661 2.661 517,134 +0.00(+0.08%)
May 10, 2010 2.652 2.661 2.642 2.659 675,841 +0.10(+3.99%)
May 07, 2010 2.632 2.632 2.474 2.557 820,952 -0.02(-0.82%)
May 06, 2010 2.695 2.706 2.368 2.579 1,667,789 -0.16(-5.67%)
May 05, 2010 2.758 2.765 2.729 2.734 893,945 -0.09(-3.09%)
May 04, 2010 2.874 2.874 2.802 2.821 832,072 -0.07(-2.50%)
May 03, 2010 2.876 2.895 2.870 2.893 819,813 +0.02(+0.66%)
Apr 30, 2010 2.897 2.906 2.874 2.874 770,651 -0.03(-1.10%)
Apr 29, 2010 2.889 2.912 2.882 2.906 668,968 +0.02(+0.81%)
Apr 28, 2010 2.867 2.889 2.846 2.882 1,107,953 +0.01(+0.44%)
Apr 27, 2010 2.901 2.908 2.859 2.870 723,519 -0.04(-1.31%)
Apr 26, 2010 2.882 2.910 2.880 2.908 886,158 +0.03(+1.11%)
Apr 23, 2010 2.829 2.876 2.829 2.876 547,081 +0.04(+1.50%)
Apr 22, 2010 2.838 2.850 2.791 2.833 501,983 -0.02(-0.67%)
Apr 21, 2010 2.823 2.882 2.814 2.853 495,844 +0.03(+1.05%)
Apr 20, 2010 2.802 2.825 2.793 2.823 451,631 +0.04(+1.30%)
Apr 19, 2010 2.825 2.831 2.787 2.787 578,150 -0.05(-1.87%)
Apr 16, 2010 2.861 2.880 2.825 2.840 558,616 -0.03(-1.18%)
Apr 15, 2010 2.874 2.878 2.848 2.874 1,077,789 -0.01(-0.29%)
Apr 14, 2010 2.816 2.882 2.816 2.882 896,921 +0.07(+2.41%)
Apr 13, 2010 2.798 2.823 2.783 2.814 673,428 +0.01(+0.45%)
Apr 12, 2010 2.796 2.816 2.754 2.802 578,781 +0.00(+0.15%)
Apr 09, 2010 2.796 2.802 2.785 2.798 392,762 +0.01(+0.30%)
Apr 08, 2010 2.773 2.793 2.766 2.789 556,437 +0.00(+0.07%)
Apr 07, 2010 2.802 2.808 2.764 2.787 801,098 -0.01(-0.52%)
Apr 06, 2010 2.769 2.810 2.769 2.802 832,074 +0.02(+0.82%)
Apr 05, 2010 2.733 2.779 2.727 2.779 491,070 +0.05(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.