Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.450 +0.030 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.218 3.238 3.200 3.225 525,288 +0.04(+1.25%)
Jun 27, 2008 3.225 3.233 3.186 3.186 446,382 -0.04(-1.35%)
Jun 26, 2008 3.260 3.267 3.215 3.229 576,547 -0.07(-1.98%)
Jun 25, 2008 3.265 3.294 3.265 3.294 678,253 +0.03(+0.78%)
Jun 24, 2008 3.285 3.285 3.258 3.269 530,608 -0.02(-0.50%)
Jun 23, 2008 3.265 3.292 3.256 3.285 354,941 +0.01(+0.28%)
Jun 20, 2008 3.269 3.282 3.245 3.276 495,338 -0.02(-0.71%)
Jun 19, 2008 3.263 3.301 3.246 3.300 699,795 +0.03(+0.83%)
Jun 18, 2008 3.235 3.273 3.235 3.273 673,121 +0.00(+0.00%)
Jun 17, 2008 3.289 3.309 3.254 3.273 514,371 -0.00(-0.06%)
Jun 16, 2008 3.276 3.278 3.254 3.274 463,062 -0.00(-0.06%)
Jun 13, 2008 3.258 3.285 3.251 3.276 381,654 +0.01(+0.33%)
Jun 12, 2008 3.291 3.296 3.258 3.265 458,338 -0.01(-0.28%)
Jun 11, 2008 3.332 3.332 3.258 3.274 540,216 -0.05(-1.36%)
Jun 10, 2008 3.312 3.321 3.301 3.320 434,565 -0.00(-0.05%)
Jun 09, 2008 3.349 3.361 3.305 3.321 571,862 +0.00(+0.00%)
Jun 06, 2008 3.376 3.376 3.314 3.321 922,268 -0.06(-1.66%)
Jun 05, 2008 3.332 3.377 3.325 3.377 581,956 +0.06(+1.80%)
Jun 04, 2008 3.296 3.332 3.296 3.318 483,669 -0.00(-0.05%)
Jun 03, 2008 3.330 3.332 3.291 3.320 533,172 +0.01(+0.38%)
Jun 02, 2008 3.314 3.330 3.279 3.307 542,221 -0.01(-0.16%)
May 30, 2008 3.312 3.323 3.298 3.312 500,896 -0.01(-0.16%)
May 29, 2008 3.276 3.341 3.276 3.318 528,122 +0.02(+0.55%)
May 28, 2008 3.320 3.320 3.285 3.300 656,535 -0.03(-0.76%)
May 27, 2008 3.294 3.325 3.224 3.325 438,272 +0.03(+0.93%)
May 26, 2008 3.307 3.327 3.271 3.294 0 +0.00(+0.00%)
May 23, 2008 3.307 3.327 3.271 3.294 600,315 -0.05(-1.36%)
May 22, 2008 3.359 3.359 3.327 3.339 561,310 +0.00(+0.00%)
May 21, 2008 3.329 3.376 3.325 3.339 1,079,371 -0.00(-0.11%)
May 20, 2008 3.356 3.374 3.325 3.343 854,848 -0.01(-0.32%)
May 19, 2008 3.349 3.385 3.343 3.354 1,509,141 +0.02(+0.54%)
May 16, 2008 3.329 3.339 3.312 3.336 825,898 +0.03(+0.99%)
May 15, 2008 3.283 3.303 3.269 3.303 473,725 +0.02(+0.61%)
May 14, 2008 3.280 3.327 3.276 3.283 617,243 +0.01(+0.33%)
May 13, 2008 3.323 3.323 3.262 3.273 459,592 -0.03(-0.77%)
May 12, 2008 3.314 3.314 3.278 3.298 747,755 +0.01(+0.28%)
May 09, 2008 3.253 3.315 3.204 3.289 728,352 -0.01(-0.38%)
May 08, 2008 3.242 3.301 3.215 3.301 694,933 +0.05(+1.67%)
May 07, 2008 3.231 3.249 3.209 3.247 1,705,476 +0.03(+0.79%)
May 06, 2008 3.200 3.224 3.186 3.222 556,160 +0.02(+0.74%)
May 05, 2008 3.198 3.216 3.184 3.198 789,015 +0.01(+0.23%)
May 02, 2008 3.180 3.213 3.158 3.191 1,115,697 +0.02(+0.74%)
May 01, 2008 3.077 3.195 3.077 3.168 739,977 +0.02(+0.69%)
Apr 30, 2008 3.162 3.162 3.130 3.146 470,001 +0.01(+0.17%)
Apr 29, 2008 3.128 3.164 3.126 3.140 551,039 -0.02(-0.74%)
Apr 28, 2008 3.149 3.175 3.149 3.164 620,823 +0.00(+0.00%)
Apr 25, 2008 3.184 3.184 3.077 3.164 449,918 +0.01(+0.40%)
Apr 24, 2008 3.173 3.195 3.113 3.151 737,584 +0.00(+0.12%)
Apr 23, 2008 3.149 3.168 3.135 3.148 1,117,592 +0.00(+0.00%)
Apr 22, 2008 3.133 3.153 3.117 3.148 590,840 -0.01(-0.29%)
Apr 21, 2008 3.095 3.157 3.032 3.157 514,277 +0.03(+0.81%)
Apr 18, 2008 3.128 3.155 3.113 3.131 689,104 +0.03(+0.87%)
Apr 17, 2008 3.059 3.104 3.059 3.104 452,592 +0.01(+0.29%)
Apr 16, 2008 3.032 3.095 3.032 3.095 711,723 +0.07(+2.40%)
Apr 15, 2008 2.996 3.037 2.996 3.023 548,862 +0.03(+0.91%)
Apr 14, 2008 3.032 3.032 2.898 2.996 447,614 -0.06(-1.95%)
Apr 11, 2008 3.077 3.095 3.055 3.055 519,884 -0.05(-1.46%)
Apr 10, 2008 3.081 3.113 3.081 3.101 483,421 +0.01(+0.41%)
Apr 09, 2008 3.104 3.104 3.077 3.088 443,642 -0.02(-0.52%)
Apr 08, 2008 3.077 3.104 3.077 3.104 365,604 +0.00(+0.00%)
Apr 07, 2008 3.111 3.122 3.077 3.104 513,807 +0.03(+0.94%)
Apr 04, 2008 3.055 3.088 3.039 3.075 609,552 +0.01(+0.47%)
Apr 03, 2008 3.032 3.077 3.019 3.061 654,137 +0.02(+0.54%)
Apr 02, 2008 3.043 3.046 3.004 3.044 441,592 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.