Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.24 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.742 7.859 7.742 7.763 197,799 +0.05(+0.65%)
Jun 27, 2014 7.700 7.713 7.671 7.713 194,954 +0.04(+0.49%)
Jun 26, 2014 7.642 7.687 7.586 7.675 188,814 +0.06(+0.77%)
Jun 25, 2014 7.637 7.658 7.571 7.617 284,757 +0.01(+0.11%)
Jun 24, 2014 7.642 7.671 7.566 7.608 235,997 -0.02(-0.22%)
Jun 23, 2014 7.654 7.654 7.596 7.625 154,262 -0.02(-0.22%)
Jun 20, 2014 7.654 7.671 7.566 7.642 160,033 +0.01(+0.11%)
Jun 19, 2014 7.587 7.658 7.579 7.633 247,579 +0.01(+0.11%)
Jun 18, 2014 7.662 7.662 7.558 7.625 200,394 +0.02(+0.22%)
Jun 17, 2014 7.750 7.750 7.596 7.608 177,237 -0.12(-1.51%)
Jun 16, 2014 7.729 7.759 7.658 7.725 137,105 -0.03(-0.43%)
Jun 13, 2014 7.688 7.759 7.646 7.759 167,759 +0.12(+1.59%)
Jun 12, 2014 7.725 7.754 7.612 7.637 176,229 -0.03(-0.38%)
Jun 11, 2014 7.633 7.667 7.579 7.667 192,115 +0.04(+0.55%)
Jun 10, 2014 7.562 7.625 7.562 7.625 181,833 +0.05(+0.61%)
Jun 06, 2014 7.579 7.608 7.550 7.579 153,156 +0.05(+0.67%)
Jun 05, 2014 7.633 7.633 7.504 7.529 264,410 -0.03(-0.39%)
Jun 04, 2014 7.642 7.658 7.537 7.558 264,408 -0.07(-0.88%)
Jun 03, 2014 7.742 7.742 7.608 7.625 148,944 -0.11(-1.40%)
Jun 02, 2014 7.750 7.750 7.693 7.733 145,155 +0.01(+0.11%)
May 30, 2014 7.729 7.729 7.688 7.725 156,995 +0.03(+0.43%)
May 29, 2014 7.704 7.792 7.679 7.692 179,058 +0.05(+0.60%)
May 28, 2014 7.625 7.650 7.558 7.646 276,854 +0.07(+0.94%)
May 27, 2014 7.642 7.679 7.545 7.575 193,920 -0.01(-0.17%)
May 23, 2014 7.591 7.587 7.587 7.587 176,639 +0.07(+0.89%)
May 22, 2014 7.495 7.558 7.470 7.520 206,847 +0.05(+0.73%)
May 21, 2014 7.462 7.500 7.390 7.466 164,492 +0.05(+0.73%)
May 20, 2014 7.433 7.433 7.341 7.412 111,218 -0.02(-0.28%)
May 19, 2014 7.378 7.433 7.353 7.433 149,745 +0.06(+0.85%)
May 16, 2014 7.362 7.383 7.337 7.370 259,870 +0.07(+0.92%)
May 15, 2014 7.378 7.378 7.286 7.303 173,436 -0.05(-0.74%)
May 14, 2014 7.374 7.383 7.332 7.357 188,060 -0.02(-0.23%)
May 13, 2014 7.353 7.391 7.349 7.374 100,658 +0.01(+0.11%)
May 12, 2014 7.341 7.380 7.341 7.366 140,916 +0.07(+0.92%)
May 09, 2014 7.349 7.357 7.299 7.299 103,056 -0.03(-0.46%)
May 08, 2014 7.341 7.387 7.320 7.332 140,157 -0.01(-0.11%)
May 07, 2014 7.291 7.353 7.274 7.341 132,567 +0.03(+0.34%)
May 06, 2014 7.345 7.345 7.286 7.316 131,581 -0.00(-0.06%)
May 05, 2014 7.332 7.332 7.274 7.320 129,518 -0.03(-0.40%)
May 02, 2014 7.312 7.349 7.295 7.349 116,919 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.