Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.13 14.34 14.02 14.23 1,331,117 +0.22(+1.56%)
Jun 29, 2017 14.24 14.29 13.93 14.02 815,343 -0.20(-1.42%)
Jun 28, 2017 13.86 14.33 13.79 14.22 637,713 +0.39(+2.79%)
Jun 27, 2017 13.89 14.14 13.82 13.83 895,674 -0.03(-0.18%)
Jun 26, 2017 13.85 13.93 13.65 13.86 851,006 +0.08(+0.55%)
Jun 23, 2017 13.01 13.97 12.93 13.78 1,280,964 +0.79(+6.07%)
Jun 22, 2017 12.83 13.15 12.70 12.99 739,151 +0.27(+2.11%)
Jun 21, 2017 12.99 13.15 12.70 12.72 805,869 -0.28(-2.13%)
Jun 20, 2017 13.06 13.12 12.65 13.00 1,004,797 -0.27(-2.02%)
Jun 19, 2017 13.35 13.46 13.09 13.27 530,075 -0.11(-0.82%)
Jun 16, 2017 13.51 13.51 13.16 13.38 1,466,551 +0.34(+2.57%)
Jun 15, 2017 13.35 13.54 12.98 13.04 1,043,551 -0.58(-4.25%)
Jun 14, 2017 14.05 14.09 13.52 13.62 813,629 -0.44(-3.16%)
Jun 13, 2017 14.10 14.28 13.93 14.07 702,046 -0.04(-0.30%)
Jun 12, 2017 13.82 14.31 13.81 14.11 791,406 +0.40(+2.94%)
Jun 09, 2017 13.61 13.89 13.57 13.71 672,949 +0.09(+0.68%)
Jun 08, 2017 13.71 13.84 13.56 13.61 627,318 -0.15(-1.10%)
Jun 07, 2017 14.15 14.27 13.66 13.76 717,980 -0.44(-3.07%)
Jun 06, 2017 14.12 14.24 13.99 14.20 497,866 +0.03(+0.18%)
Jun 05, 2017 13.89 14.22 13.87 14.18 543,109 +0.21(+1.50%)
Jun 02, 2017 14.31 14.34 13.90 13.97 1,036,856 -0.38(-2.63%)
Jun 01, 2017 14.34 14.59 14.27 14.34 476,374 +0.10(+0.71%)
May 31, 2017 14.19 14.31 14.08 14.24 758,483 -0.03(-0.24%)
May 30, 2017 14.52 14.55 14.25 14.28 647,935 -0.37(-2.52%)
May 26, 2017 14.60 14.66 14.38 14.65 560,180 +0.07(+0.46%)
May 25, 2017 14.73 14.86 14.29 14.58 912,279 -0.10(-0.69%)
May 24, 2017 14.88 14.93 14.62 14.68 336,111 -0.19(-1.30%)
May 23, 2017 14.66 14.89 14.56 14.87 543,135 +0.21(+1.43%)
May 22, 2017 14.89 14.92 14.52 14.66 543,799 -0.12(-0.79%)
May 19, 2017 14.53 14.85 14.39 14.78 627,882 +0.30(+2.09%)
May 18, 2017 14.36 14.50 14.17 14.48 606,079 +0.08(+0.52%)
May 17, 2017 14.69 14.74 14.38 14.40 303,011 -0.34(-2.28%)
May 16, 2017 14.90 14.96 14.65 14.74 291,896 -0.12(-0.79%)
May 15, 2017 14.93 15.09 14.78 14.86 372,456 +0.17(+1.14%)
May 12, 2017 14.64 14.89 14.53 14.69 531,417 +0.10(+0.69%)
May 11, 2017 14.85 14.93 14.57 14.59 446,081 -0.25(-1.70%)
May 10, 2017 14.39 15.12 14.39 14.84 769,342 +0.55(+3.88%)
May 09, 2017 14.37 14.44 14.15 14.29 1,020,266 -0.09(-0.64%)
May 08, 2017 14.49 14.69 14.32 14.38 558,774 -0.10(-0.70%)
May 05, 2017 14.27 14.54 14.20 14.48 805,571 +0.25(+1.77%)
May 04, 2017 14.44 14.61 13.91 14.23 985,671 -0.31(-2.14%)
May 03, 2017 14.56 14.83 14.38 14.54 735,093 -0.11(-0.74%)
May 02, 2017 14.98 15.03 14.54 14.65 694,378 -0.28(-1.86%)
May 01, 2017 14.98 15.11 14.89 14.92 646,784 +0.03(+0.17%)
Apr 28, 2017 15.26 15.28 14.81 14.90 872,754 -0.34(-2.20%)
Apr 27, 2017 15.38 15.50 15.09 15.23 1,940,114 -0.16(-1.01%)
Apr 26, 2017 15.41 15.55 15.27 15.39 521,301 -0.13(-0.85%)
Apr 25, 2017 15.14 15.59 15.05 15.52 739,901 +0.42(+2.77%)
Apr 24, 2017 14.95 15.18 14.81 15.10 527,543 +0.22(+1.49%)
Apr 21, 2017 14.91 14.91 14.72 14.88 292,899 +0.03(+0.22%)
Apr 20, 2017 14.82 14.95 14.69 14.85 414,107 +0.10(+0.67%)
Apr 19, 2017 14.98 15.03 14.69 14.75 437,530 -0.21(-1.43%)
Apr 18, 2017 14.86 15.03 14.83 14.96 248,426 +0.00(+0.00%)
Apr 17, 2017 14.92 14.98 14.78 14.96 433,028 +0.09(+0.61%)
Apr 13, 2017 15.04 15.12 14.83 14.87 285,018 -0.20(-1.31%)
Apr 12, 2017 15.26 15.35 15.04 15.07 305,239 -0.20(-1.29%)
Apr 11, 2017 15.42 15.43 15.18 15.27 285,828 -0.12(-0.80%)
Apr 10, 2017 15.41 15.46 15.28 15.39 197,841 +0.10(+0.64%)
Apr 07, 2017 15.32 15.41 15.18 15.29 343,376 +0.04(+0.27%)
Apr 06, 2017 15.17 15.29 15.04 15.25 302,346 +0.19(+1.25%)
Apr 05, 2017 15.31 15.45 14.98 15.06 474,826 -0.14(-0.92%)
Apr 04, 2017 15.08 15.20 14.98 15.20 199,888 +0.11(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.