Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.76 15.85 15.06 15.25 1,259,005 -0.50(-3.17%)
Jun 29, 2015 16.08 16.23 15.67 15.75 781,487 -0.46(-2.83%)
Jun 26, 2015 16.33 16.33 16.14 16.21 853,433 -0.17(-1.06%)
Jun 25, 2015 16.72 16.72 16.31 16.38 522,754 -0.37(-2.20%)
Jun 24, 2015 16.79 17.01 16.67 16.75 885,086 -0.08(-0.45%)
Jun 23, 2015 16.94 17.18 16.76 16.83 714,164 -0.25(-1.46%)
Jun 22, 2015 17.30 17.30 16.67 17.08 984,025 -0.18(-1.05%)
Jun 19, 2015 16.65 17.29 16.64 17.26 5,266,498 +0.47(+2.77%)
Jun 18, 2015 16.80 16.97 16.66 16.79 950,696 +0.02(+0.12%)
Jun 17, 2015 16.61 16.98 16.61 16.77 417,338 +0.04(+0.25%)
Jun 16, 2015 16.86 16.95 16.62 16.73 428,949 -0.19(-1.15%)
Jun 15, 2015 16.47 16.99 16.28 16.92 675,888 +0.43(+2.61%)
Jun 12, 2015 16.07 16.53 15.97 16.49 556,528 +0.31(+1.93%)
Jun 11, 2015 16.34 16.37 16.08 16.18 411,039 -0.10(-0.64%)
Jun 10, 2015 16.26 16.42 16.15 16.28 474,223 +0.10(+0.64%)
Jun 09, 2015 16.07 16.31 16.02 16.18 427,132 +0.16(+1.00%)
Jun 08, 2015 16.50 16.60 16.00 16.02 845,218 -0.47(-2.86%)
Jun 05, 2015 16.40 16.74 16.07 16.49 817,961 +0.04(+0.25%)
Jun 04, 2015 16.80 16.91 16.44 16.45 722,398 -0.36(-2.15%)
Jun 03, 2015 17.25 17.25 16.77 16.81 752,288 -0.44(-2.57%)
Jun 02, 2015 17.41 17.57 17.15 17.26 1,297,256 -0.15(-0.88%)
Jun 01, 2015 17.21 17.49 17.17 17.41 570,489 +0.18(+1.05%)
May 29, 2015 17.09 17.26 16.99 17.23 1,011,366 +0.01(+0.04%)
May 28, 2015 17.21 17.45 16.96 17.22 809,990 -0.26(-1.51%)
May 27, 2015 17.55 17.62 17.23 17.49 1,454,713 -0.08(-0.43%)
May 26, 2015 17.42 17.60 17.25 17.56 630,450 +0.03(+0.20%)
May 22, 2015 17.14 17.53 17.53 17.53 480,453 +0.20(+1.16%)
May 21, 2015 17.09 17.41 17.04 17.33 433,440 +0.24(+1.42%)
May 20, 2015 17.08 17.15 16.99 17.08 384,783 +0.00(+0.00%)
May 19, 2015 16.99 17.10 16.73 17.08 578,024 -0.01(-0.04%)
May 18, 2015 17.14 17.22 17.01 17.09 510,610 -0.10(-0.61%)
May 15, 2015 17.14 17.26 16.96 17.19 874,015 +0.05(+0.28%)
May 14, 2015 17.18 17.32 17.08 17.15 624,953 -0.02(-0.12%)
May 13, 2015 16.96 17.29 16.96 17.17 970,553 +0.31(+1.81%)
May 12, 2015 16.82 16.92 16.58 16.86 624,290 +0.05(+0.29%)
May 11, 2015 16.71 16.97 16.71 16.81 831,117 -0.05(-0.29%)
May 08, 2015 16.90 16.98 16.62 16.86 1,068,528 -0.08(-0.45%)
May 07, 2015 17.60 17.60 16.85 16.94 1,122,764 -0.78(-4.43%)
May 06, 2015 17.76 17.84 17.44 17.72 583,602 -0.12(-0.66%)
May 05, 2015 17.74 17.93 17.62 17.84 781,988 +0.20(+1.14%)
May 04, 2015 17.78 17.83 17.53 17.64 445,358 -0.16(-0.90%)
May 01, 2015 17.83 18.01 17.59 17.80 567,366 -0.06(-0.35%)
Apr 30, 2015 17.77 17.90 17.44 17.86 831,228 +0.14(+0.78%)
Apr 29, 2015 17.70 17.94 17.61 17.72 3,686,169 -0.26(-1.47%)
Apr 28, 2015 17.91 18.01 17.88 17.98 1,138,520 +0.12(+0.66%)
Apr 27, 2015 17.94 17.96 17.80 17.87 947,128 -0.07(-0.39%)
Apr 24, 2015 17.78 17.95 17.69 17.94 676,626 +0.13(+0.74%)
Apr 23, 2015 18.00 18.00 17.71 17.80 2,216,275 -0.06(-0.35%)
Apr 22, 2015 17.94 17.94 17.83 17.87 669,131 +0.00(+0.00%)
Apr 21, 2015 17.81 17.92 17.79 17.87 626,264 +0.01(+0.08%)
Apr 20, 2015 17.85 17.89 17.72 17.85 739,282 +0.08(+0.47%)
Apr 17, 2015 17.68 17.83 17.65 17.77 723,194 -0.01(-0.08%)
Apr 16, 2015 17.71 17.88 17.68 17.78 749,774 -0.06(-0.35%)
Apr 15, 2015 17.80 17.90 17.77 17.85 1,330,258 +0.07(+0.39%)
Apr 14, 2015 17.66 17.89 17.54 17.78 1,131,524 +0.15(+0.83%)
Apr 13, 2015 17.71 17.77 17.55 17.63 701,521 -0.13(-0.74%)
Apr 10, 2015 17.55 17.83 17.42 17.76 975,458 +0.20(+1.15%)
Apr 09, 2015 17.44 17.62 17.35 17.56 690,116 +0.04(+0.24%)
Apr 08, 2015 17.56 17.61 17.35 17.52 1,366,957 -0.04(-0.24%)
Apr 07, 2015 17.40 17.67 17.32 17.56 1,322,246 +0.05(+0.28%)
Apr 06, 2015 17.34 17.60 17.25 17.51 981,781 +0.17(+0.96%)
Apr 02, 2015 17.30 17.35 17.35 17.35 949,238 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.