Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.953 9.953 9.918 9.939 56,422 +0.00(+0.00%)
Jun 29, 2016 9.876 9.953 9.876 9.939 46,094 +0.08(+0.85%)
Jun 28, 2016 9.939 9.939 9.841 9.855 52,307 +0.00(+0.00%)
Jun 27, 2016 9.855 9.855 9.749 9.855 46,443 +0.06(+0.57%)
Jun 24, 2016 9.805 9.812 9.718 9.798 42,528 -0.03(-0.29%)
Jun 23, 2016 9.855 9.855 9.798 9.826 58,628 +0.00(+0.00%)
Jun 22, 2016 9.862 9.862 9.819 9.826 34,246 -0.01(-0.14%)
Jun 21, 2016 9.841 9.855 9.819 9.841 73,877 +0.03(+0.29%)
Jun 20, 2016 9.841 9.841 9.805 9.812 25,895 +0.01(+0.07%)
Jun 17, 2016 9.756 9.870 9.756 9.805 30,646 +0.04(+0.36%)
Jun 16, 2016 9.833 9.833 9.763 9.770 56,732 -0.01(-0.14%)
Jun 15, 2016 9.791 9.798 9.742 9.784 42,149 +0.03(+0.27%)
Jun 14, 2016 9.765 9.765 9.744 9.758 26,422 +0.00(+0.00%)
Jun 13, 2016 9.779 9.779 9.730 9.758 30,575 +0.01(+0.14%)
Jun 10, 2016 9.800 9.800 9.737 9.744 32,034 -0.01(-0.14%)
Jun 09, 2016 9.772 9.772 9.722 9.758 31,895 +0.01(+0.14%)
Jun 08, 2016 9.716 9.744 9.695 9.744 110,520 -0.01(-0.14%)
Jun 07, 2016 9.737 9.758 9.709 9.758 49,592 +0.02(+0.22%)
Jun 06, 2016 9.674 9.737 9.674 9.737 38,356 +0.08(+0.78%)
Jun 03, 2016 9.639 9.744 9.639 9.662 30,630 +0.04(+0.37%)
Jun 02, 2016 9.653 9.681 9.619 9.626 71,284 -0.01(-0.07%)
Jun 01, 2016 9.633 9.660 9.626 9.633 40,798 -0.07(-0.72%)
May 31, 2016 9.633 9.702 9.598 9.702 100,101 +0.08(+0.80%)
May 27, 2016 9.605 9.626 9.626 9.626 34,097 +0.03(+0.36%)
May 26, 2016 9.612 9.612 9.591 9.591 47,002 -0.00(-0.04%)
May 25, 2016 9.633 9.633 9.588 9.594 42,397 -0.02(-0.18%)
May 24, 2016 9.591 9.626 9.570 9.612 78,980 +0.04(+0.44%)
May 23, 2016 9.577 9.598 9.556 9.570 52,983 -0.01(-0.15%)
May 20, 2016 9.674 9.674 9.584 9.584 58,353 -0.04(-0.44%)
May 19, 2016 9.633 9.633 9.542 9.626 99,494 -0.04(-0.43%)
May 18, 2016 9.674 9.688 9.572 9.667 48,556 +0.03(+0.34%)
May 17, 2016 9.676 9.676 9.615 9.634 43,571 +0.00(+0.00%)
May 16, 2016 9.676 9.676 9.606 9.634 54,781 +0.01(+0.07%)
May 13, 2016 9.627 9.655 9.607 9.627 50,377 +0.01(+0.15%)
May 12, 2016 9.725 9.725 9.593 9.613 59,617 -0.00(-0.00%)
May 11, 2016 9.600 9.655 9.586 9.613 42,472 +0.01(+0.07%)
May 10, 2016 9.620 9.627 9.594 9.606 43,319 -0.01(-0.07%)
May 09, 2016 9.627 9.631 9.595 9.613 49,357 +0.00(+0.00%)
May 06, 2016 9.634 9.641 9.593 9.613 77,480 +0.03(+0.29%)
May 05, 2016 9.613 9.627 9.586 9.586 34,613 -0.01(-0.07%)
May 04, 2016 9.641 9.641 9.590 9.593 53,620 -0.01(-0.07%)
May 03, 2016 9.586 9.600 9.551 9.600 57,475 +0.01(+0.15%)
May 02, 2016 9.593 9.620 9.579 9.586 30,854 +0.01(+0.07%)
Apr 29, 2016 9.572 9.613 9.537 9.579 74,363 +0.01(+0.15%)
Apr 28, 2016 9.620 9.620 9.530 9.565 101,228 +0.00(+0.00%)
Apr 27, 2016 9.606 9.606 9.542 9.565 60,151 +0.01(+0.15%)
Apr 26, 2016 9.572 9.579 9.523 9.551 48,295 +0.01(+0.15%)
Apr 25, 2016 9.509 9.537 9.481 9.537 33,951 +0.01(+0.07%)
Apr 22, 2016 9.454 9.530 9.454 9.530 46,921 +0.07(+0.73%)
Apr 21, 2016 9.447 9.467 9.382 9.460 46,192 +0.02(+0.23%)
Apr 20, 2016 9.419 9.460 9.419 9.439 30,379 +0.02(+0.20%)
Apr 19, 2016 9.434 9.434 9.407 9.421 35,563 +0.03(+0.29%)
Apr 18, 2016 9.358 9.407 9.306 9.393 59,620 +0.05(+0.59%)
Apr 15, 2016 9.289 9.344 9.289 9.338 55,082 +0.06(+0.60%)
Apr 14, 2016 9.289 9.317 9.275 9.282 29,583 -0.01(-0.07%)
Apr 13, 2016 9.289 9.331 9.268 9.289 45,231 +0.01(+0.15%)
Apr 12, 2016 9.296 9.296 9.270 9.275 29,358 -0.01(-0.07%)
Apr 11, 2016 9.241 9.317 9.227 9.282 36,022 +0.03(+0.30%)
Apr 08, 2016 9.344 9.344 9.227 9.254 73,240 +0.02(+0.22%)
Apr 07, 2016 9.386 9.407 9.234 9.234 69,048 -0.18(-1.91%)
Apr 06, 2016 9.393 9.434 9.324 9.414 49,558 +0.04(+0.44%)
Apr 05, 2016 9.344 9.372 9.318 9.372 28,424 +0.04(+0.45%)
Apr 04, 2016 9.351 9.351 9.307 9.331 21,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.