Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.98 +0.02 (+0.17%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.775 8.794 8.756 8.781 54,839 +0.01(+0.07%)
Jun 27, 2014 8.731 8.775 8.722 8.775 22,714 +0.05(+0.58%)
Jun 26, 2014 8.699 8.724 8.680 8.724 13,633 +0.01(+0.14%)
Jun 25, 2014 8.661 8.712 8.661 8.712 13,065 +0.06(+0.66%)
Jun 24, 2014 8.680 8.718 8.629 8.655 41,942 +0.00(+0.00%)
Jun 23, 2014 8.642 8.686 8.642 8.655 35,210 +0.01(+0.15%)
Jun 20, 2014 8.629 8.667 8.629 8.642 15,280 +0.01(+0.07%)
Jun 19, 2014 8.636 8.680 8.629 8.636 39,832 -0.02(-0.22%)
Jun 18, 2014 8.667 8.672 8.629 8.655 51,205 +0.03(+0.35%)
Jun 17, 2014 8.656 8.656 8.612 8.625 59,435 -0.02(-0.22%)
Jun 16, 2014 8.618 8.644 8.600 8.644 37,919 +0.02(+0.22%)
Jun 13, 2014 8.650 8.655 8.618 8.625 23,826 -0.01(-0.07%)
Jun 12, 2014 8.650 8.681 8.625 8.631 28,036 -0.02(-0.22%)
Jun 11, 2014 8.618 8.650 8.593 8.650 22,983 +0.03(+0.29%)
Jun 10, 2014 8.555 8.637 8.537 8.625 39,808 +0.07(+0.81%)
Jun 06, 2014 8.555 8.562 8.533 8.555 18,449 +0.02(+0.22%)
Jun 05, 2014 8.524 8.537 8.493 8.537 18,943 -0.01(-0.15%)
Jun 04, 2014 8.593 8.593 8.543 8.549 22,344 -0.06(-0.66%)
Jun 03, 2014 8.637 8.637 8.593 8.606 73,778 -0.03(-0.34%)
Jun 02, 2014 8.618 8.644 8.606 8.635 28,090 +0.01(+0.12%)
May 30, 2014 8.675 8.675 8.618 8.625 24,209 -0.03(-0.36%)
May 29, 2014 8.625 8.656 8.618 8.656 8,310 +0.04(+0.51%)
May 28, 2014 8.650 8.650 8.600 8.612 11,332 -0.02(-0.22%)
May 27, 2014 8.625 8.655 8.625 8.631 29,051 +0.01(+0.15%)
May 23, 2014 8.618 8.618 8.618 8.618 9,213 -0.01(-0.07%)
May 22, 2014 8.593 8.650 8.593 8.625 27,507 -0.00(-0.00%)
May 21, 2014 8.568 8.631 8.530 8.625 68,916 +0.06(+0.73%)
May 20, 2014 8.570 8.582 8.555 8.562 22,774 -0.02(-0.23%)
May 19, 2014 8.595 8.620 8.563 8.582 43,575 +0.01(+0.15%)
May 16, 2014 8.570 8.595 8.557 8.570 23,464 +0.01(+0.07%)
May 15, 2014 8.570 8.576 8.551 8.563 74,628 -0.01(-0.07%)
May 14, 2014 8.519 8.582 8.519 8.570 47,976 +0.00(+0.00%)
May 13, 2014 8.557 8.582 8.557 8.570 21,667 +0.00(+0.01%)
May 12, 2014 8.551 8.607 8.551 8.568 21,329 +0.02(+0.21%)
May 09, 2014 8.538 8.576 8.538 8.551 8,928 -0.02(-0.22%)
May 08, 2014 8.570 8.588 8.563 8.570 11,470 -0.01(-0.07%)
May 07, 2014 8.582 8.614 8.570 8.576 28,387 +0.00(+0.00%)
May 06, 2014 8.582 8.651 8.563 8.576 71,016 -0.01(-0.13%)
May 05, 2014 8.576 8.599 8.576 8.587 18,119 +0.01(+0.13%)
May 02, 2014 8.570 8.588 8.563 8.576 10,406 +0.02(+0.22%)
May 01, 2014 8.557 8.570 8.538 8.557 15,388 +0.01(+0.15%)
Apr 30, 2014 8.563 8.570 8.538 8.545 24,160 -0.03(-0.29%)
Apr 29, 2014 8.570 8.582 8.545 8.570 96,686 -0.02(-0.22%)
Apr 28, 2014 8.588 8.601 8.576 8.588 15,849 -0.00(-0.00%)
Apr 25, 2014 8.601 8.601 8.576 8.588 13,107 -0.01(-0.07%)
Apr 24, 2014 8.582 8.601 8.563 8.595 21,517 +0.00(+0.05%)
Apr 23, 2014 8.545 8.639 8.545 8.590 11,021 +0.05(+0.53%)
Apr 22, 2014 8.557 8.601 8.545 8.545 27,878 +0.00(+0.00%)
Apr 21, 2014 8.538 8.582 8.538 8.545 28,591 +0.01(+0.07%)
Apr 17, 2014 8.563 8.538 8.538 8.538 38,922 -0.03(-0.29%)
Apr 16, 2014 8.532 8.632 8.532 8.563 18,904 +0.05(+0.59%)
Apr 15, 2014 8.482 8.532 8.482 8.513 17,447 +0.04(+0.43%)
Apr 14, 2014 8.446 8.490 8.446 8.477 54,999 +0.04(+0.44%)
Apr 11, 2014 8.446 8.477 8.427 8.440 67,250 -0.01(-0.15%)
Apr 10, 2014 8.415 8.458 8.402 8.452 63,496 +0.01(+0.07%)
Apr 09, 2014 8.390 8.458 8.377 8.446 87,639 +0.04(+0.52%)
Apr 08, 2014 8.352 8.402 8.352 8.402 51,730 +0.06(+0.67%)
Apr 07, 2014 8.327 8.377 8.327 8.346 74,197 +0.02(+0.22%)
Apr 04, 2014 8.309 8.408 8.309 8.327 112,916 +0.01(+0.15%)
Apr 03, 2014 8.296 8.370 8.296 8.315 77,491 -0.02(-0.22%)
Apr 02, 2014 8.284 8.357 8.284 8.334 84,134 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.