Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 +0.080 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.539 8.621 8.523 8.613 222,213 +0.10(+1.15%)
Jun 29, 2022 8.523 8.539 8.465 8.515 156,026 -0.02(-0.19%)
Jun 28, 2022 8.482 8.539 8.482 8.531 178,828 +0.04(+0.48%)
Jun 27, 2022 8.465 8.506 8.465 8.490 72,306 +0.02(+0.19%)
Jun 24, 2022 8.375 8.490 8.343 8.474 93,506 +0.09(+1.07%)
Jun 23, 2022 8.302 8.398 8.294 8.384 117,294 +0.11(+1.28%)
Jun 22, 2022 8.269 8.390 8.253 8.277 183,249 -0.04(-0.54%)
Jun 21, 2022 8.427 8.427 8.320 8.322 174,887 -0.02(-0.29%)
Jun 17, 2022 8.322 8.371 8.314 8.346 114,884 +0.04(+0.48%)
Jun 16, 2022 8.443 8.443 8.282 8.306 200,424 -0.17(-2.00%)
Jun 15, 2022 8.588 8.588 8.379 8.475 191,110 -0.02(-0.28%)
Jun 14, 2022 8.862 8.878 8.483 8.500 299,908 -0.36(-4.09%)
Jun 13, 2022 9.023 9.047 8.830 8.862 191,534 -0.22(-2.40%)
Jun 10, 2022 9.128 9.184 9.080 9.080 138,318 -0.05(-0.53%)
Jun 09, 2022 9.184 9.184 9.104 9.128 150,977 -0.07(-0.79%)
Jun 08, 2022 9.192 9.215 9.136 9.200 246,184 +0.01(+0.09%)
Jun 07, 2022 9.136 9.197 9.120 9.192 567,133 +0.06(+0.62%)
Jun 06, 2022 9.096 9.152 9.087 9.136 377,063 +0.09(+0.98%)
Jun 03, 2022 9.031 9.104 9.015 9.047 156,007 +0.02(+0.18%)
Jun 02, 2022 9.007 9.104 8.995 9.031 210,423 +0.06(+0.63%)
Jun 01, 2022 9.031 9.055 8.975 8.975 141,508 -0.06(-0.62%)
May 31, 2022 8.959 9.080 8.959 9.031 388,858 +0.02(+0.27%)
May 27, 2022 8.943 9.026 8.918 9.007 195,064 +0.09(+0.99%)
May 26, 2022 8.878 8.943 8.862 8.918 176,545 +0.07(+0.82%)
May 25, 2022 8.717 8.894 8.717 8.846 366,241 +0.11(+1.29%)
May 24, 2022 8.580 8.749 8.564 8.733 247,380 +0.17(+1.98%)
May 23, 2022 8.516 8.572 8.508 8.564 208,594 +0.09(+1.05%)
May 20, 2022 8.451 8.483 8.451 8.475 162,678 +0.06(+0.75%)
May 19, 2022 8.500 8.613 8.396 8.412 685,797 -0.10(-1.22%)
May 18, 2022 8.492 8.524 8.476 8.516 247,499 +0.03(+0.38%)
May 17, 2022 8.500 8.540 8.460 8.484 155,584 +0.03(+0.38%)
May 16, 2022 8.460 8.492 8.435 8.452 151,169 +0.00(+0.00%)
May 13, 2022 8.436 8.468 8.420 8.452 256,125 +0.04(+0.48%)
May 12, 2022 8.508 8.540 8.412 8.412 257,994 -0.08(-0.94%)
May 11, 2022 8.452 8.524 8.444 8.492 179,588 +0.03(+0.38%)
May 10, 2022 8.460 8.492 8.436 8.460 207,806 +0.02(+0.29%)
May 09, 2022 8.565 8.605 8.428 8.436 379,034 -0.15(-1.77%)
May 06, 2022 8.605 8.637 8.565 8.589 152,696 -0.04(-0.46%)
May 05, 2022 8.685 8.709 8.581 8.629 209,230 -0.06(-0.74%)
May 04, 2022 8.669 8.713 8.641 8.693 252,195 +0.02(+0.28%)
May 03, 2022 8.677 8.741 8.653 8.669 167,411 -0.01(-0.09%)
May 02, 2022 8.821 8.845 8.468 8.677 239,720 -0.17(-1.90%)
Apr 29, 2022 8.845 8.929 8.845 8.845 93,140 -0.09(-0.99%)
Apr 28, 2022 8.949 8.957 8.925 8.933 165,631 +0.00(+0.00%)
Apr 27, 2022 8.982 8.990 8.925 8.933 80,204 -0.02(-0.27%)
Apr 26, 2022 8.990 9.054 8.957 8.957 68,741 -0.08(-0.89%)
Apr 25, 2022 9.014 9.078 8.982 9.038 219,341 -0.02(-0.18%)
Apr 22, 2022 9.174 9.182 9.046 9.054 141,506 -0.09(-0.96%)
Apr 21, 2022 9.190 9.206 9.142 9.142 250,834 -0.06(-0.62%)
Apr 20, 2022 9.087 9.231 9.087 9.199 197,689 +0.09(+0.96%)
Apr 19, 2022 9.071 9.143 9.047 9.111 202,978 +0.06(+0.71%)
Apr 18, 2022 9.047 9.145 9.047 9.047 110,106 -0.05(-0.53%)
Apr 14, 2022 9.167 9.197 9.063 9.095 305,364 -0.04(-0.44%)
Apr 13, 2022 9.199 9.231 9.127 9.135 230,483 -0.06(-0.69%)
Apr 12, 2022 9.223 9.252 9.167 9.199 142,655 +0.00(+0.00%)
Apr 11, 2022 9.287 9.303 9.167 9.199 195,287 -0.07(-0.78%)
Apr 08, 2022 9.255 9.295 9.249 9.271 54,863 +0.01(+0.09%)
Apr 07, 2022 9.287 9.343 9.263 9.263 75,833 -0.02(-0.17%)
Apr 06, 2022 9.343 9.394 9.264 9.279 162,190 -0.12(-1.27%)
Apr 05, 2022 9.455 9.547 9.391 9.399 186,419 -0.09(-0.93%)
Apr 04, 2022 9.535 9.606 9.447 9.487 107,153 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.