Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 +0.080 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.050 7.050 7.018 7.037 270,254 +0.00(+0.00%)
Jun 29, 2017 7.056 7.056 7.031 7.037 142,333 -0.01(-0.09%)
Jun 28, 2017 7.037 7.063 7.037 7.043 116,821 +0.01(+0.09%)
Jun 27, 2017 7.056 7.063 7.031 7.037 226,196 -0.02(-0.27%)
Jun 26, 2017 7.056 7.059 7.037 7.056 119,973 +0.01(+0.18%)
Jun 23, 2017 7.050 7.056 7.037 7.043 132,035 +0.01(+0.18%)
Jun 22, 2017 7.056 7.056 7.024 7.031 285,485 -0.03(-0.36%)
Jun 21, 2017 7.069 7.069 7.050 7.056 75,808 -0.01(-0.09%)
Jun 20, 2017 7.069 7.082 7.043 7.063 210,831 +0.00(+0.00%)
Jun 19, 2017 7.095 7.095 7.050 7.063 221,184 +0.01(+0.18%)
Jun 16, 2017 7.018 7.050 7.018 7.050 102,306 +0.04(+0.55%)
Jun 15, 2017 7.063 7.063 7.012 7.012 212,032 -0.05(-0.72%)
Jun 14, 2017 7.063 7.095 7.063 7.063 268,292 +0.01(+0.09%)
Jun 13, 2017 7.075 7.082 7.056 7.056 113,982 -0.00(-0.04%)
Jun 12, 2017 7.072 7.072 7.052 7.059 139,846 -0.01(-0.21%)
Jun 09, 2017 7.065 7.091 7.065 7.073 79,175 +0.00(+0.03%)
Jun 08, 2017 7.103 7.103 7.062 7.071 185,951 -0.02(-0.27%)
Jun 07, 2017 7.103 7.106 7.091 7.091 84,476 -0.01(-0.09%)
Jun 06, 2017 7.103 7.135 7.097 7.097 109,087 +0.00(+0.00%)
Jun 05, 2017 7.097 7.116 7.091 7.097 129,549 -0.01(-0.09%)
Jun 02, 2017 7.110 7.142 7.084 7.103 358,550 +0.01(+0.09%)
Jun 01, 2017 7.097 7.103 7.072 7.097 224,905 +0.02(+0.27%)
May 31, 2017 7.103 7.103 7.078 7.078 289,268 -0.01(-0.09%)
May 30, 2017 7.078 7.091 7.072 7.084 111,051 +0.01(+0.18%)
May 26, 2017 7.078 7.091 7.065 7.072 68,311 +0.00(+0.00%)
May 25, 2017 7.078 7.103 7.065 7.072 173,470 -0.01(-0.18%)
May 24, 2017 7.059 7.097 7.059 7.084 117,806 +0.03(+0.36%)
May 23, 2017 7.065 7.103 7.059 7.059 200,825 -0.01(-0.18%)
May 22, 2017 7.065 7.072 7.052 7.072 161,968 +0.01(+0.18%)
May 19, 2017 7.072 7.072 7.046 7.059 76,047 -0.01(-0.18%)
May 18, 2017 7.059 7.072 7.040 7.072 200,927 +0.01(+0.18%)
May 17, 2017 7.052 7.078 7.040 7.059 501,898 +0.02(+0.27%)
May 16, 2017 7.008 7.051 7.008 7.040 75,476 +0.03(+0.36%)
May 15, 2017 7.001 7.021 7.001 7.014 193,543 +0.01(+0.09%)
May 12, 2017 6.989 7.008 6.989 7.008 190,279 +0.03(+0.36%)
May 11, 2017 6.970 7.008 6.970 6.982 224,812 +0.02(+0.24%)
May 10, 2017 6.966 6.979 6.966 6.966 215,702 +0.01(+0.09%)
May 09, 2017 6.960 6.979 6.953 6.960 238,387 -0.02(-0.27%)
May 08, 2017 6.979 6.991 6.960 6.979 370,985 -0.02(-0.27%)
May 05, 2017 7.004 7.004 6.979 6.998 195,609 -0.03(-0.36%)
May 04, 2017 7.023 7.023 6.991 7.023 212,004 -0.01(-0.09%)
May 03, 2017 7.048 7.048 7.023 7.029 245,589 -0.01(-0.09%)
May 02, 2017 7.029 7.051 7.029 7.036 375,993 -0.01(-0.09%)
May 01, 2017 7.055 7.055 7.023 7.042 380,539 +0.01(+0.09%)
Apr 28, 2017 7.055 7.055 7.023 7.036 253,076 +0.00(+0.04%)
Apr 27, 2017 7.055 7.055 7.029 7.033 184,985 -0.02(-0.22%)
Apr 26, 2017 7.061 7.074 7.029 7.048 443,227 +0.01(+0.09%)
Apr 25, 2017 7.055 7.061 7.036 7.042 229,082 +0.00(+0.00%)
Apr 24, 2017 7.086 7.086 7.029 7.042 199,937 -0.02(-0.27%)
Apr 21, 2017 7.036 7.061 7.023 7.061 140,694 +0.04(+0.54%)
Apr 20, 2017 7.055 7.061 7.023 7.023 222,399 -0.04(-0.54%)
Apr 19, 2017 7.099 7.112 7.055 7.061 307,171 -0.04(-0.54%)
Apr 18, 2017 7.124 7.124 7.093 7.099 213,418 -0.03(-0.36%)
Apr 17, 2017 7.105 7.131 7.105 7.124 136,501 +0.02(+0.27%)
Apr 13, 2017 7.118 7.124 7.099 7.105 130,273 +0.00(+0.00%)
Apr 12, 2017 7.105 7.116 7.096 7.105 236,858 +0.00(+0.00%)
Apr 11, 2017 7.118 7.118 7.067 7.105 179,514 -0.00(-0.06%)
Apr 10, 2017 7.097 7.110 7.084 7.110 343,610 +0.04(+0.54%)
Apr 07, 2017 7.065 7.091 7.065 7.072 144,782 +0.01(+0.18%)
Apr 06, 2017 7.059 7.068 7.035 7.059 219,757 +0.00(+0.00%)
Apr 05, 2017 7.059 7.070 7.053 7.059 93,600 +0.01(+0.18%)
Apr 04, 2017 7.072 7.097 7.034 7.046 160,502 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.