Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.546 6.584 6.529 6.535 365,569 -0.04(-0.67%)
Jun 27, 2013 6.496 6.612 6.496 6.579 306,005 +0.09(+1.36%)
Jun 26, 2013 6.408 6.535 6.408 6.490 377,146 +0.11(+1.73%)
Jun 25, 2013 6.380 6.463 6.353 6.380 595,420 -0.02(-0.34%)
Jun 24, 2013 6.441 6.457 6.364 6.402 643,943 -0.12(-1.86%)
Jun 21, 2013 6.590 6.617 6.512 6.523 305,974 -0.07(-1.00%)
Jun 20, 2013 6.650 6.672 6.579 6.590 470,979 -0.10(-1.48%)
Jun 19, 2013 6.733 7.003 6.656 6.689 257,536 -0.06(-0.90%)
Jun 18, 2013 6.722 6.799 6.716 6.750 347,027 +0.01(+0.08%)
Jun 17, 2013 6.744 6.759 6.722 6.744 238,466 +0.02(+0.33%)
Jun 14, 2013 6.700 6.766 6.694 6.722 232,165 +0.01(+0.08%)
Jun 13, 2013 6.700 6.755 6.678 6.716 367,713 +0.02(+0.25%)
Jun 12, 2013 6.739 6.739 6.661 6.700 623,097 -0.04(-0.63%)
Jun 11, 2013 6.764 6.764 6.704 6.742 542,504 -0.03(-0.49%)
Jun 10, 2013 6.808 6.836 6.748 6.775 704,815 -0.05(-0.81%)
Jun 07, 2013 6.885 6.891 6.819 6.830 383,535 -0.07(-1.04%)
Jun 06, 2013 6.863 6.907 6.847 6.902 468,417 +0.05(+0.72%)
Jun 05, 2013 6.885 6.916 6.852 6.852 437,382 -0.04(-0.64%)
Jun 04, 2013 6.918 6.918 6.858 6.896 299,438 -0.01(-0.08%)
Jun 03, 2013 6.918 6.918 6.885 6.902 508,427 -0.05(-0.71%)
May 31, 2013 6.990 6.990 6.907 6.951 352,778 +0.00(+0.00%)
May 30, 2013 6.924 6.957 6.907 6.951 406,538 +0.01(+0.08%)
May 29, 2013 6.990 7.039 6.919 6.946 636,273 -0.10(-1.48%)
May 28, 2013 7.089 7.094 7.028 7.050 332,695 -0.03(-0.39%)
May 24, 2013 7.072 7.083 7.050 7.078 215,782 +0.02(+0.23%)
May 23, 2013 7.072 7.078 7.040 7.061 242,125 +0.02(+0.31%)
May 22, 2013 7.089 7.122 7.034 7.039 443,522 -0.05(-0.78%)
May 21, 2013 7.083 7.111 7.067 7.094 301,855 +0.01(+0.16%)
May 20, 2013 7.127 7.138 7.078 7.083 416,857 -0.06(-0.85%)
May 17, 2013 7.149 7.149 7.122 7.144 248,350 -0.01(-0.08%)
May 16, 2013 7.149 7.155 7.133 7.149 196,167 +0.01(+0.08%)
May 15, 2013 7.133 7.149 7.127 7.144 269,007 -0.02(-0.31%)
May 13, 2013 7.210 7.210 7.155 7.166 440,091 -0.03(-0.43%)
May 10, 2013 7.230 7.230 7.180 7.197 352,246 -0.04(-0.53%)
May 09, 2013 7.224 7.241 7.216 7.235 234,479 +0.02(+0.23%)
May 08, 2013 7.224 7.230 7.213 7.219 203,369 -0.01(-0.08%)
May 07, 2013 7.219 7.230 7.202 7.224 171,689 -0.01(-0.15%)
May 06, 2013 7.235 7.241 7.202 7.235 294,522 +0.00(+0.00%)
May 03, 2013 7.268 7.268 7.224 7.235 247,193 -0.03(-0.45%)
May 02, 2013 7.273 7.279 7.252 7.268 218,238 -0.02(-0.23%)
May 01, 2013 7.284 7.312 7.273 7.284 208,473 -0.03(-0.38%)
Apr 30, 2013 7.317 7.323 7.262 7.312 228,487 +0.00(+0.00%)
Apr 29, 2013 7.323 7.323 7.301 7.312 238,685 +0.01(+0.08%)
Apr 26, 2013 7.273 7.317 7.257 7.306 165,806 +0.05(+0.68%)
Apr 25, 2013 7.268 7.273 7.246 7.257 449,381 -0.01(-0.15%)
Apr 24, 2013 7.262 7.284 7.246 7.268 365,349 +0.00(+0.00%)
Apr 23, 2013 7.252 7.273 7.246 7.268 177,762 +0.03(+0.45%)
Apr 22, 2013 7.235 7.252 7.213 7.235 227,271 +0.00(+0.07%)
Apr 19, 2013 7.224 7.241 7.208 7.230 178,429 +0.01(+0.16%)
Apr 18, 2013 7.262 7.268 7.213 7.219 384,578 -0.05(-0.75%)
Apr 17, 2013 7.257 7.284 7.235 7.273 245,815 +0.01(+0.08%)
Apr 16, 2013 7.279 7.284 7.252 7.268 264,702 -0.03(-0.38%)
Apr 15, 2013 7.268 7.312 7.246 7.295 248,475 +0.03(+0.38%)
Apr 12, 2013 7.268 7.279 7.252 7.268 273,685 -0.02(-0.23%)
Apr 11, 2013 7.268 7.290 7.241 7.284 287,197 +0.03(+0.44%)
Apr 10, 2013 7.293 7.293 7.250 7.252 230,022 -0.04(-0.49%)
Apr 09, 2013 7.315 7.318 7.277 7.288 382,457 -0.03(-0.37%)
Apr 08, 2013 7.299 7.321 7.282 7.315 259,068 +0.02(+0.22%)
Apr 05, 2013 7.255 7.304 7.255 7.299 259,130 +0.07(+0.91%)
Apr 04, 2013 7.250 7.282 7.228 7.233 382,408 -0.01(-0.08%)
Apr 03, 2013 7.233 7.255 7.228 7.239 313,811 +0.00(+0.00%)
Apr 02, 2013 7.266 7.266 7.233 7.239 162,229 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.