Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MORGAN STANLEY CAPITAL TRUST V 5.75 CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.26 25.47 25.26 25.40 30,786 +0.07(+0.28%)
Jun 29, 2016 25.24 25.45 25.22 25.33 48,861 +0.13(+0.52%)
Jun 28, 2016 25.21 25.28 25.20 25.20 31,696 -0.32(-1.25%)
Jun 27, 2016 25.60 25.62 25.45 25.52 24,698 -0.04(-0.16%)
Jun 24, 2016 25.31 25.65 25.31 25.56 25,199 -0.10(-0.39%)
Jun 23, 2016 25.75 25.75 25.66 25.66 17,463 -0.08(-0.31%)
Jun 22, 2016 25.67 25.75 25.67 25.74 7,857 +0.07(+0.27%)
Jun 21, 2016 25.75 25.79 25.67 25.67 17,162 -0.10(-0.39%)
Jun 20, 2016 25.71 25.77 25.70 25.77 11,393 +0.07(+0.27%)
Jun 17, 2016 25.65 25.77 25.65 25.70 18,895 +0.05(+0.19%)
Jun 16, 2016 25.64 25.69 25.61 25.65 25,657 +0.00(+0.00%)
Jun 15, 2016 25.70 25.75 25.62 25.65 38,276 -0.07(-0.27%)
Jun 14, 2016 25.65 25.74 25.60 25.72 41,490 -0.01(-0.04%)
Jun 13, 2016 25.70 25.74 25.63 25.73 11,867 +0.07(+0.27%)
Jun 10, 2016 25.65 25.68 25.61 25.66 19,752 -0.01(-0.04%)
Jun 09, 2016 25.63 25.74 25.63 25.67 14,311 -0.03(-0.12%)
Jun 08, 2016 25.73 25.73 25.62 25.70 28,199 +0.06(+0.23%)
Jun 07, 2016 25.64 25.70 25.63 25.64 20,971 -0.01(-0.04%)
Jun 06, 2016 25.63 25.69 25.63 25.65 28,777 -0.03(-0.12%)
Jun 03, 2016 25.63 25.68 25.62 25.68 38,736 +0.01(+0.04%)
Jun 02, 2016 25.67 25.71 25.62 25.67 19,674 -0.06(-0.23%)
Jun 01, 2016 25.67 25.75 25.64 25.73 41,678 +0.06(+0.23%)
May 31, 2016 25.69 25.69 25.62 25.67 29,475 +0.01(+0.04%)
May 27, 2016 25.65 25.66 25.66 25.66 7,700 +0.01(+0.04%)
May 26, 2016 25.61 25.64 25.60 25.65 19,636 +0.01(+0.04%)
May 25, 2016 25.59 25.65 25.56 25.64 28,154 +0.04(+0.16%)
May 24, 2016 25.67 25.67 25.55 25.60 28,561 -0.07(-0.27%)
May 23, 2016 25.56 25.67 25.54 25.67 27,860 +0.11(+0.43%)
May 20, 2016 25.60 25.63 25.54 25.56 15,696 +0.00(+0.00%)
May 19, 2016 25.66 25.66 25.53 25.56 22,745 -0.11(-0.43%)
May 18, 2016 25.75 25.75 24.89 25.67 60,474 +0.00(+0.00%)
May 17, 2016 25.75 25.75 25.65 25.67 17,299 +0.00(+0.00%)
May 16, 2016 25.69 25.74 25.64 25.67 26,994 -0.02(-0.08%)
May 13, 2016 25.55 25.69 25.55 25.69 24,600 +0.06(+0.23%)
May 12, 2016 25.65 25.68 25.55 25.63 52,266 -0.02(-0.08%)
May 11, 2016 25.62 25.69 25.55 25.65 52,812 -0.04(-0.16%)
May 10, 2016 25.63 25.69 25.62 25.69 25,945 +0.02(+0.08%)
May 09, 2016 25.63 25.68 25.58 25.67 17,101 +0.05(+0.20%)
May 06, 2016 25.50 25.63 25.50 25.62 11,393 +0.07(+0.27%)
May 05, 2016 25.57 25.62 25.54 25.55 24,229 -0.05(-0.20%)
May 04, 2016 25.61 25.62 25.56 25.60 15,314 +0.00(+0.00%)
May 03, 2016 25.57 25.62 25.57 25.60 16,139 +0.02(+0.08%)
May 02, 2016 25.61 25.65 25.57 25.58 34,315 +0.02(+0.08%)
Apr 29, 2016 25.63 25.64 25.56 25.56 24,912 -0.08(-0.31%)
Apr 28, 2016 25.60 25.66 25.56 25.64 31,549 +0.07(+0.27%)
Apr 27, 2016 25.60 25.62 25.53 25.57 125,880 +0.04(+0.16%)
Apr 26, 2016 25.65 25.65 25.53 25.53 55,564 -0.07(-0.27%)
Apr 25, 2016 25.60 25.60 25.57 25.60 8,741 -0.02(-0.08%)
Apr 22, 2016 25.67 25.68 25.60 25.62 29,553 +0.02(+0.08%)
Apr 21, 2016 25.60 25.68 25.60 25.60 20,899 -0.05(-0.19%)
Apr 20, 2016 25.67 25.68 25.60 25.65 28,930 -0.05(-0.19%)
Apr 19, 2016 25.55 25.70 25.53 25.70 71,533 +0.10(+0.39%)
Apr 18, 2016 25.60 25.62 25.54 25.60 22,396 -0.06(-0.23%)
Apr 15, 2016 25.62 25.66 25.47 25.66 106,226 +0.09(+0.35%)
Apr 14, 2016 25.61 25.62 25.53 25.57 14,187 +0.02(+0.08%)
Apr 13, 2016 25.57 25.59 25.48 25.55 35,035 +0.10(+0.39%)
Apr 12, 2016 25.57 25.57 25.45 25.45 99,289 -0.12(-0.47%)
Apr 11, 2016 25.58 25.58 25.47 25.57 20,939 +0.02(+0.08%)
Apr 08, 2016 25.48 25.55 25.45 25.55 17,717 +0.07(+0.27%)
Apr 07, 2016 25.52 25.53 25.38 25.48 37,412 -0.01(-0.04%)
Apr 06, 2016 25.43 25.49 25.37 25.49 22,347 +0.10(+0.39%)
Apr 05, 2016 25.35 25.39 25.25 25.39 18,436 +0.10(+0.40%)
Apr 04, 2016 25.35 25.44 25.29 25.29 16,579 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.