Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.690 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.444 4.480 4.427 4.480 520,838 +0.05(+1.20%)
Jun 29, 2023 4.418 4.453 4.400 4.427 748,027 +0.01(+0.20%)
Jun 28, 2023 4.391 4.427 4.391 4.418 412,676 +0.02(+0.40%)
Jun 27, 2023 4.382 4.418 4.382 4.400 372,311 +0.02(+0.41%)
Jun 26, 2023 4.391 4.409 4.364 4.382 444,961 +0.01(+0.20%)
Jun 23, 2023 4.382 4.400 4.368 4.373 338,219 -0.01(-0.20%)
Jun 22, 2023 4.400 4.409 4.364 4.382 1,019,719 -0.02(-0.40%)
Jun 21, 2023 4.418 4.435 4.391 4.400 390,691 -0.01(-0.20%)
Jun 20, 2023 4.444 4.453 4.391 4.409 641,707 -0.04(-0.80%)
Jun 16, 2023 4.480 4.480 4.444 4.444 356,360 -0.03(-0.60%)
Jun 15, 2023 4.418 4.489 4.391 4.471 1,038,004 +0.05(+1.20%)
Jun 14, 2023 4.435 4.453 4.409 4.418 662,530 +0.01(+0.15%)
Jun 13, 2023 4.393 4.429 4.389 4.411 403,199 +0.04(+0.80%)
Jun 12, 2023 4.350 4.385 4.332 4.376 200,785 +0.04(+0.81%)
Jun 09, 2023 4.341 4.367 4.332 4.341 364,673 +0.00(+0.00%)
Jun 08, 2023 4.350 4.373 4.341 4.341 474,827 -0.02(-0.40%)
Jun 07, 2023 4.358 4.384 4.354 4.358 225,453 +0.00(+0.00%)
Jun 06, 2023 4.323 4.367 4.323 4.358 295,106 +0.04(+0.81%)
Jun 05, 2023 4.341 4.358 4.323 4.323 252,773 -0.01(-0.20%)
Jun 02, 2023 4.358 4.358 4.332 4.332 361,384 +0.00(+0.00%)
Jun 01, 2023 4.341 4.367 4.323 4.332 688,408 +0.02(+0.41%)
May 31, 2023 4.306 4.332 4.297 4.314 509,133 +0.00(+0.00%)
May 30, 2023 4.270 4.314 4.270 4.314 490,628 +0.05(+1.24%)
May 26, 2023 4.262 4.279 4.255 4.262 410,180 +0.00(+0.00%)
May 25, 2023 4.270 4.288 4.244 4.262 397,194 -0.02(-0.41%)
May 24, 2023 4.297 4.297 4.275 4.279 607,701 -0.02(-0.41%)
May 23, 2023 4.323 4.323 4.288 4.297 421,795 -0.03(-0.61%)
May 22, 2023 4.314 4.332 4.297 4.323 522,204 +0.01(+0.20%)
May 19, 2023 4.341 4.358 4.314 4.314 414,315 -0.02(-0.41%)
May 18, 2023 4.350 4.366 4.314 4.332 395,805 -0.01(-0.20%)
May 17, 2023 4.367 4.367 4.341 4.341 222,059 +0.00(+0.00%)
May 16, 2023 4.367 4.376 4.332 4.341 164,449 -0.02(-0.40%)
May 15, 2023 4.350 4.367 4.332 4.358 353,631 +0.01(+0.20%)
May 12, 2023 4.393 4.420 4.350 4.350 392,164 -0.03(-0.65%)
May 11, 2023 4.369 4.378 4.352 4.378 495,999 +0.03(+0.60%)
May 10, 2023 4.387 4.395 4.335 4.352 350,013 +0.00(+0.00%)
May 09, 2023 4.361 4.369 4.343 4.352 315,685 +0.02(+0.40%)
May 08, 2023 4.378 4.378 4.335 4.335 384,072 -0.04(-0.99%)
May 05, 2023 4.395 4.404 4.369 4.378 340,758 +0.01(+0.20%)
May 04, 2023 4.361 4.369 4.335 4.369 426,477 +0.02(+0.40%)
May 03, 2023 4.369 4.387 4.352 4.352 223,175 -0.01(-0.20%)
May 02, 2023 4.430 4.430 4.343 4.361 517,544 -0.06(-1.38%)
May 01, 2023 4.430 4.448 4.413 4.422 457,486 +0.00(+0.00%)
Apr 28, 2023 4.404 4.430 4.395 4.422 415,819 +0.02(+0.40%)
Apr 27, 2023 4.387 4.413 4.369 4.404 311,045 +0.03(+0.60%)
Apr 26, 2023 4.387 4.395 4.369 4.378 195,823 -0.02(-0.40%)
Apr 25, 2023 4.422 4.422 4.387 4.395 422,359 -0.03(-0.59%)
Apr 24, 2023 4.413 4.422 4.395 4.422 289,098 +0.03(+0.59%)
Apr 21, 2023 4.413 4.413 4.389 4.395 489,991 -0.03(-0.59%)
Apr 20, 2023 4.404 4.422 4.387 4.422 369,425 +0.02(+0.40%)
Apr 19, 2023 4.387 4.413 4.387 4.404 256,357 +0.00(+0.00%)
Apr 18, 2023 4.395 4.413 4.395 4.404 350,628 +0.01(+0.20%)
Apr 17, 2023 4.395 4.413 4.378 4.395 384,389 +0.02(+0.40%)
Apr 14, 2023 4.413 4.422 4.369 4.378 364,654 -0.02(-0.40%)
Apr 13, 2023 4.422 4.448 4.387 4.395 833,443 -0.01(-0.25%)
Apr 12, 2023 4.406 4.424 4.380 4.406 437,495 +0.03(+0.59%)
Apr 11, 2023 4.380 4.389 4.363 4.380 424,620 +0.03(+0.59%)
Apr 10, 2023 4.329 4.363 4.329 4.355 712,838 +0.02(+0.40%)
Apr 06, 2023 4.363 4.363 4.311 4.337 988,969 +0.00(+0.00%)
Apr 05, 2023 4.372 4.372 4.307 4.337 947,783 -0.01(-0.20%)
Apr 04, 2023 4.406 4.428 4.346 4.346 778,737 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.