Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.156 4.220 4.140 4.188 754,394 -0.01(-0.19%)
Jun 29, 2022 4.237 4.261 4.188 4.196 359,932 -0.05(-1.14%)
Jun 28, 2022 4.253 4.273 4.204 4.245 465,384 -0.02(-0.38%)
Jun 27, 2022 4.237 4.261 4.229 4.261 220,857 +0.02(+0.57%)
Jun 24, 2022 4.188 4.257 4.180 4.237 305,142 +0.07(+1.74%)
Jun 23, 2022 4.229 4.229 4.164 4.164 326,927 -0.04(-0.96%)
Jun 22, 2022 4.229 4.229 4.180 4.204 1,027,152 -0.02(-0.57%)
Jun 21, 2022 4.196 4.237 4.196 4.229 590,194 +0.04(+0.96%)
Jun 17, 2022 4.164 4.188 4.128 4.188 487,617 +0.05(+1.17%)
Jun 16, 2022 4.245 4.245 4.112 4.140 685,070 -0.16(-3.75%)
Jun 15, 2022 4.301 4.333 4.245 4.301 464,076 +0.02(+0.38%)
Jun 14, 2022 4.261 4.305 4.237 4.285 721,667 +0.03(+0.73%)
Jun 13, 2022 4.358 4.370 4.222 4.254 994,049 -0.15(-3.45%)
Jun 10, 2022 4.358 4.406 4.334 4.406 414,673 +0.01(+0.18%)
Jun 09, 2022 4.414 4.430 4.382 4.398 1,180,267 -0.04(-0.90%)
Jun 08, 2022 4.414 4.438 4.390 4.438 1,003,511 +0.00(+0.00%)
Jun 07, 2022 4.390 4.438 4.358 4.438 280,879 +0.04(+0.91%)
Jun 06, 2022 4.406 4.406 4.358 4.398 418,936 +0.02(+0.55%)
Jun 03, 2022 4.390 4.414 4.374 4.374 380,064 -0.05(-1.09%)
Jun 02, 2022 4.382 4.422 4.366 4.422 514,713 +0.02(+0.36%)
Jun 01, 2022 4.454 4.462 4.350 4.406 706,162 +0.04(+0.92%)
May 31, 2022 4.334 4.398 4.302 4.366 1,388,951 +0.01(+0.18%)
May 27, 2022 4.358 4.414 4.334 4.358 705,770 +0.02(+0.55%)
May 26, 2022 4.254 4.350 4.250 4.334 1,110,273 +0.10(+2.46%)
May 25, 2022 4.262 4.278 4.222 4.230 1,464,853 -0.03(-0.75%)
May 24, 2022 4.278 4.294 4.230 4.262 970,168 -0.02(-0.37%)
May 23, 2022 4.294 4.294 4.262 4.278 604,778 +0.01(+0.19%)
May 20, 2022 4.294 4.301 4.246 4.270 736,200 -0.02(-0.37%)
May 19, 2022 4.278 4.302 4.238 4.286 820,759 +0.00(+0.00%)
May 18, 2022 4.318 4.322 4.238 4.286 2,861,948 -0.04(-0.92%)
May 17, 2022 4.310 4.350 4.286 4.326 536,859 +0.06(+1.50%)
May 16, 2022 4.294 4.310 4.262 4.262 787,864 -0.03(-0.74%)
May 13, 2022 4.294 4.326 4.278 4.294 1,150,284 +0.01(+0.19%)
May 12, 2022 4.302 4.302 4.206 4.286 1,514,242 -0.03(-0.77%)
May 11, 2022 4.406 4.422 4.303 4.319 779,664 -0.09(-1.98%)
May 10, 2022 4.478 4.510 4.398 4.406 713,905 -0.06(-1.42%)
May 09, 2022 4.541 4.546 4.434 4.470 990,146 -0.10(-2.09%)
May 06, 2022 4.581 4.597 4.557 4.565 614,487 -0.03(-0.69%)
May 05, 2022 4.660 4.660 4.597 4.597 938,193 -0.07(-1.53%)
May 04, 2022 4.660 4.684 4.621 4.668 571,267 +0.01(+0.17%)
May 03, 2022 4.637 4.668 4.621 4.660 439,045 +0.01(+0.17%)
May 02, 2022 4.716 4.748 4.629 4.653 700,787 -0.05(-1.01%)
Apr 29, 2022 4.692 4.740 4.684 4.700 380,242 +0.01(+0.17%)
Apr 28, 2022 4.684 4.740 4.680 4.692 473,714 +0.01(+0.17%)
Apr 27, 2022 4.653 4.712 4.653 4.684 420,065 +0.03(+0.68%)
Apr 26, 2022 4.684 4.714 4.653 4.653 414,555 -0.04(-0.85%)
Apr 25, 2022 4.724 4.740 4.676 4.692 494,360 -0.04(-0.84%)
Apr 22, 2022 4.764 4.772 4.716 4.732 337,607 -0.03(-0.67%)
Apr 21, 2022 4.803 4.835 4.764 4.764 352,121 -0.03(-0.66%)
Apr 20, 2022 4.803 4.823 4.772 4.795 430,037 +0.01(+0.17%)
Apr 19, 2022 4.748 4.803 4.748 4.787 509,444 +0.06(+1.34%)
Apr 18, 2022 4.748 4.764 4.724 4.724 229,014 -0.02(-0.50%)
Apr 14, 2022 4.780 4.784 4.740 4.748 362,837 -0.02(-0.50%)
Apr 13, 2022 4.772 4.787 4.748 4.772 347,800 -0.00(-0.02%)
Apr 12, 2022 4.765 4.820 4.757 4.773 300,535 +0.02(+0.33%)
Apr 11, 2022 4.812 4.852 4.757 4.757 311,311 -0.06(-1.15%)
Apr 08, 2022 4.844 4.875 4.804 4.812 388,591 -0.05(-0.97%)
Apr 07, 2022 4.796 4.860 4.773 4.860 454,176 +0.06(+1.32%)
Apr 06, 2022 4.867 4.871 4.781 4.796 516,209 -0.10(-2.09%)
Apr 05, 2022 4.938 4.971 4.891 4.899 467,258 -0.07(-1.43%)
Apr 04, 2022 4.970 4.970 4.915 4.970 385,855 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.