Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.326 3.341 3.324 3.334 542,560 +0.00(+0.00%)
Jun 29, 2005 3.331 3.344 3.326 3.334 859,479 +0.00(+0.08%)
Jun 28, 2005 3.341 3.341 3.324 3.331 745,482 +0.00(+0.00%)
Jun 27, 2005 3.347 3.347 3.316 3.331 832,840 -0.01(-0.38%)
Jun 24, 2005 3.329 3.349 3.329 3.344 960,156 +0.00(+0.08%)
Jun 23, 2005 3.334 3.344 3.326 3.341 1,020,092 -0.00(-0.08%)
Jun 22, 2005 3.329 3.354 3.326 3.344 1,059,658 +0.01(+0.38%)
Jun 21, 2005 3.331 3.339 3.319 3.331 796,800 +0.00(+0.00%)
Jun 20, 2005 3.334 3.339 3.319 3.331 741,565 -0.01(-0.15%)
Jun 17, 2005 3.293 3.336 3.293 3.336 1,153,676 +0.03(+0.85%)
Jun 16, 2005 3.285 3.313 3.283 3.308 1,117,244 +0.01(+0.15%)
Jun 15, 2005 3.313 3.313 3.273 3.303 1,037,721 -0.01(-0.31%)
Jun 14, 2005 3.288 3.313 3.288 3.313 801,893 +0.02(+0.62%)
Jun 13, 2005 3.316 3.316 3.288 3.293 995,805 -0.05(-1.38%)
Jun 10, 2005 3.344 3.352 3.319 3.339 1,098,049 -0.01(-0.30%)
Jun 09, 2005 3.354 3.359 3.331 3.349 1,004,815 -0.01(-0.15%)
Jun 08, 2005 3.354 3.362 3.349 3.354 732,946 -0.01(-0.15%)
Jun 07, 2005 3.347 3.364 3.341 3.359 1,036,937 +0.02(+0.69%)
Jun 06, 2005 3.336 3.341 3.326 3.336 813,645 +0.00(+0.00%)
Jun 03, 2005 3.341 3.367 3.331 3.336 1,132,522 -0.01(-0.15%)
Jun 02, 2005 3.334 3.341 3.326 3.341 766,636 +0.00(+0.08%)
Jun 01, 2005 3.331 3.341 3.313 3.339 1,448,265 +0.03(+0.85%)
May 31, 2005 3.303 3.319 3.293 3.311 912,364 +0.02(+0.54%)
May 27, 2005 3.288 3.298 3.280 3.293 763,894 +0.02(+0.55%)
May 26, 2005 3.290 3.298 3.270 3.275 845,376 -0.01(-0.23%)
May 25, 2005 3.290 3.306 3.273 3.283 1,422,802 -0.01(-0.39%)
May 24, 2005 3.311 3.316 3.273 3.296 1,369,525 -0.01(-0.23%)
May 23, 2005 3.283 3.303 3.275 3.303 796,408 +0.02(+0.70%)
May 20, 2005 3.273 3.290 3.265 3.280 1,013,433 +0.01(+0.16%)
May 19, 2005 3.273 3.283 3.262 3.275 679,670 +0.00(+0.08%)
May 18, 2005 3.267 3.288 3.260 3.273 757,234 +0.01(+0.31%)
May 17, 2005 3.267 3.275 3.247 3.262 875,540 +0.00(+0.08%)
May 16, 2005 3.244 3.260 3.237 3.260 729,421 +0.01(+0.24%)
May 13, 2005 3.250 3.280 3.247 3.252 860,262 +0.00(+0.00%)
May 12, 2005 3.267 3.270 3.250 3.252 804,243 -0.01(-0.31%)
May 11, 2005 3.260 3.267 3.250 3.262 838,716 -0.02(-0.54%)
May 10, 2005 3.283 3.285 3.270 3.280 971,908 +0.01(+0.23%)
May 09, 2005 3.255 3.273 3.250 3.273 958,197 +0.01(+0.31%)
May 06, 2005 3.288 3.290 3.242 3.262 859,087 -0.03(-0.78%)
May 05, 2005 3.303 3.316 3.280 3.288 1,018,134 -0.01(-0.31%)
May 04, 2005 3.267 3.303 3.255 3.298 1,168,170 +0.04(+1.25%)
May 03, 2005 3.229 3.262 3.224 3.257 857,128 +0.02(+0.47%)
May 02, 2005 3.237 3.244 3.216 3.242 1,024,402 +0.03(+0.79%)
Apr 29, 2005 3.216 3.216 3.193 3.216 1,013,825 +0.02(+0.64%)
Apr 28, 2005 3.163 3.196 3.160 3.196 1,230,065 +0.03(+1.05%)
Apr 27, 2005 3.155 3.176 3.155 3.163 990,320 -0.00(-0.08%)
Apr 26, 2005 3.165 3.176 3.153 3.165 1,349,546 -0.01(-0.16%)
Apr 25, 2005 3.173 3.188 3.165 3.170 998,938 -0.01(-0.16%)
Apr 22, 2005 3.178 3.186 3.165 3.176 711,792 -0.01(-0.24%)
Apr 21, 2005 3.201 3.211 3.173 3.183 734,513 -0.02(-0.56%)
Apr 20, 2005 3.193 3.206 3.178 3.201 994,238 -0.01(-0.24%)
Apr 19, 2005 3.188 3.216 3.186 3.209 817,562 +0.03(+0.96%)
Apr 18, 2005 3.158 3.191 3.153 3.178 835,191 +0.01(+0.40%)
Apr 15, 2005 3.176 3.191 3.158 3.165 973,475 -0.04(-1.12%)
Apr 14, 2005 3.206 3.216 3.176 3.201 928,033 -0.02(-0.56%)
Apr 13, 2005 3.224 3.232 3.201 3.219 1,018,525 -0.03(-1.02%)
Apr 12, 2005 3.239 3.252 3.222 3.252 948,012 +0.01(+0.39%)
Apr 11, 2005 3.255 3.257 3.224 3.239 1,210,478 -0.01(-0.39%)
Apr 08, 2005 3.232 3.255 3.214 3.252 864,571 +0.01(+0.39%)
Apr 07, 2005 3.229 3.267 3.219 3.239 866,138 +0.00(+0.00%)
Apr 06, 2005 3.237 3.244 3.219 3.239 969,166 +0.02(+0.48%)
Apr 05, 2005 3.224 3.250 3.211 3.224 1,116,069 -0.03(-0.79%)
Apr 04, 2005 3.222 3.252 3.211 3.250 967,599 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.