Skip to main content

BlackRock Virginia Municipal Bond Trust (NY: BHV )

11.01 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.13 16.13 16.13 16.13 155 -0.08(-0.50%)
Jun 29, 2021 16.21 16.21 16.21 16.21 234 +0.26(+1.64%)
Jun 24, 2021 15.95 15.95 15.95 5 -0.00(-0.00%)
Jun 23, 2021 15.95 15.95 15.95 15.95 417 +0.02(+0.11%)
Jun 22, 2021 15.91 15.93 15.91 15.93 883 +0.00(+0.00%)
Jun 17, 2021 15.93 15.93 15.93 62 -0.29(-1.78%)
Jun 16, 2021 15.97 16.22 15.97 16.22 1,046 +0.29(+1.81%)
Jun 14, 2021 15.93 15.93 15.93 84 -0.07(-0.45%)
Jun 11, 2021 16.18 16.18 15.86 16.00 1,822 -0.30(-1.82%)
Jun 10, 2021 16.29 16.35 16.29 16.30 1,678 -0.65(-3.84%)
Jun 09, 2021 16.16 16.95 16.16 16.95 1,924 +1.23(+7.83%)
Jun 08, 2021 15.72 15.72 15.72 15.72 205 +0.24(+1.57%)
Jun 07, 2021 15.81 15.90 15.47 15.47 2,893 -0.48(-2.99%)
Jun 03, 2021 15.95 15.95 15.95 84 +0.49(+3.20%)
Jun 02, 2021 15.55 15.70 15.46 15.46 2,019 -0.35(-2.24%)
Jun 01, 2021 15.59 15.81 15.59 15.81 612 +0.32(+2.06%)
May 28, 2021 15.55 15.56 15.49 15.49 1,783 -0.14(-0.92%)
May 27, 2021 15.64 15.64 15.64 15.64 271 +0.04(+0.29%)
May 26, 2021 15.64 15.64 15.55 15.59 3,451 +0.49(+3.27%)
May 24, 2021 15.10 15.10 15.10 0 +0.27(+1.82%)
May 20, 2021 14.83 14.83 14.83 18 -1.17(-7.30%)
May 18, 2021 16.00 16.00 16.00 4 +0.32(+2.02%)
May 17, 2021 15.68 15.68 15.46 15.68 1,878 -0.00(-0.01%)
May 14, 2021 16.07 16.07 15.64 15.68 884 +0.00(+0.00%)
May 13, 2021 15.64 15.68 15.64 15.68 4,786 +0.16(+1.02%)
May 10, 2021 15.52 15.52 15.52 16 -0.02(-0.12%)
May 07, 2021 15.54 15.54 15.54 15.54 4,284 +0.06(+0.41%)
May 06, 2021 15.48 15.48 15.48 15.48 565 -0.21(-1.31%)
May 05, 2021 15.85 15.85 15.68 15.68 3,166 +0.02(+0.11%)
May 04, 2021 15.65 15.67 15.57 15.67 1,570 +0.19(+1.23%)
May 03, 2021 15.40 15.48 15.32 15.48 2,312 +0.24(+1.57%)
Apr 30, 2021 15.24 15.24 15.24 15.24 669 +0.00(+0.00%)
Apr 29, 2021 15.24 15.24 15.24 15.24 274 +0.12(+0.77%)
Apr 28, 2021 15.03 15.12 15.03 15.12 1,186 -0.12(-0.76%)
Apr 27, 2021 15.15 15.24 15.15 15.24 5,096 +0.09(+0.60%)
Apr 26, 2021 15.15 15.15 15.06 15.15 2,042 -0.00(-0.00%)
Apr 23, 2021 15.15 15.15 15.15 15.15 334 +0.00(+0.00%)
Apr 22, 2021 15.19 15.19 15.14 15.15 646 -0.04(-0.29%)
Apr 21, 2021 14.94 15.19 14.94 15.19 3,695 +0.13(+0.89%)
Apr 20, 2021 15.06 15.06 15.06 15.06 502 -0.07(-0.47%)
Apr 19, 2021 15.13 15.13 15.13 15.13 371 +0.25(+1.65%)
Apr 16, 2021 14.88 14.88 14.88 14.88 1,338 -0.03(-0.17%)
Apr 15, 2021 14.91 14.91 14.91 14.91 11 +0.00(+0.00%)
Apr 13, 2021 14.91 14.91 14.91 0 +0.06(+0.43%)
Apr 12, 2021 14.71 14.91 14.71 14.85 2,092 -0.07(-0.48%)
Apr 09, 2021 14.91 14.92 14.91 14.92 3,020 +0.13(+0.88%)
Apr 07, 2021 14.79 14.79 14.79 0 -0.11(-0.75%)
Apr 06, 2021 14.76 14.91 14.76 14.90 1,163 +0.06(+0.42%)
Apr 05, 2021 14.84 14.89 14.84 14.84 5,853 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.