Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Foliobeyond Smart Core Bond ETF (NY: FWDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.59 19.59 19.59 19.59 396 +0.02(+0.12%)
Jun 28, 2011 19.57 19.57 19.57 19.57 127 -0.05(-0.28%)
Jun 24, 2011 19.63 19.62 19.62 19.62 7,162 +0.04(+0.20%)
Jun 23, 2011 19.58 19.58 19.58 19.58 255 -0.07(-0.36%)
Jun 22, 2011 19.62 19.66 19.66 19.66 396 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.