Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.160 5.190 5.160 5.170 97,500 +0.00(+0.00%)
Jun 27, 2019 5.160 5.180 5.130 5.170 257,283 +0.01(+0.19%)
Jun 26, 2019 5.150 5.180 5.125 5.160 138,585 +0.03(+0.58%)
Jun 25, 2019 5.200 5.200 5.010 5.130 889,393 -0.08(-1.54%)
Jun 24, 2019 5.200 5.210 5.200 5.210 87,718 +0.01(+0.19%)
Jun 21, 2019 5.190 5.210 5.190 5.200 416,500 +0.00(+0.00%)
Jun 20, 2019 5.200 5.210 5.190 5.200 307,673 +0.00(+0.00%)
Jun 19, 2019 5.200 5.210 5.195 5.200 116,884 +0.00(+0.00%)
Jun 18, 2019 5.210 5.210 5.200 5.200 53,638 -0.01(-0.19%)
Jun 17, 2019 5.200 5.210 5.200 5.210 80,705 +0.01(+0.19%)
Jun 14, 2019 5.200 5.210 5.200 5.200 47,600 -0.01(-0.19%)
Jun 13, 2019 5.200 5.210 5.200 5.210 10,428 +0.01(+0.19%)
Jun 12, 2019 5.200 5.210 5.200 5.200 124,860 +0.00(+0.00%)
Jun 11, 2019 5.200 5.210 5.200 5.200 45,152 +0.00(+0.00%)
Jun 10, 2019 5.200 5.210 5.200 5.200 43,200 +0.00(+0.00%)
Jun 07, 2019 5.200 5.210 5.200 5.200 51,200 +0.00(+0.00%)
Jun 06, 2019 5.210 5.220 5.200 5.200 144,533 -0.01(-0.19%)
Jun 05, 2019 5.220 5.220 5.190 5.210 775,122 +0.00(+0.00%)
Jun 04, 2019 5.220 5.220 5.210 5.210 69,565 -0.01(-0.19%)
Jun 03, 2019 5.200 5.220 5.200 5.220 130,232 +0.02(+0.38%)
May 31, 2019 5.200 5.210 5.200 5.200 402,100 +0.00(+0.00%)
May 30, 2019 5.220 5.225 5.200 5.200 113,495 -0.02(-0.38%)
May 29, 2019 5.210 5.220 5.200 5.220 305,299 +0.00(+0.00%)
May 28, 2019 5.210 5.230 5.210 5.220 167,134 -0.01(-0.19%)
May 24, 2019 5.220 5.230 5.210 5.230 81,600 +0.01(+0.19%)
May 23, 2019 5.210 5.220 5.200 5.220 344,096 +0.00(+0.00%)
May 22, 2019 5.210 5.220 5.210 5.220 149,557 +0.00(+0.00%)
May 21, 2019 5.220 5.220 5.210 5.220 41,694 +0.01(+0.19%)
May 20, 2019 5.210 5.220 5.210 5.210 282,364 +0.00(+0.00%)
May 17, 2019 5.210 5.220 5.210 5.210 103,600 +0.01(+0.19%)
May 16, 2019 5.200 5.220 5.200 5.200 44,056 +0.00(+0.00%)
May 15, 2019 5.200 5.220 5.200 5.200 501,279 +0.00(+0.00%)
May 14, 2019 5.200 5.210 5.200 5.200 99,585 +0.00(+0.00%)
May 13, 2019 5.200 5.210 5.200 5.200 212,023 -0.01(-0.19%)
May 10, 2019 5.200 5.210 5.200 5.210 151,000 +0.00(+0.00%)
May 09, 2019 5.200 5.210 5.190 5.210 401,379 +0.01(+0.19%)
May 08, 2019 5.200 5.210 5.200 5.200 40,043 -0.01(-0.19%)
May 07, 2019 5.200 5.210 5.200 5.210 282,697 +0.01(+0.19%)
May 06, 2019 5.200 5.210 5.200 5.200 206,173 +0.00(+0.00%)
May 03, 2019 5.210 5.210 5.200 5.200 70,500 +0.00(+0.00%)
May 02, 2019 5.210 5.210 5.200 5.200 89,579 +0.00(+0.00%)
May 01, 2019 5.210 5.210 5.200 5.200 200,383 -0.01(-0.19%)
Apr 30, 2019 5.190 5.210 5.190 5.210 228,170 +0.01(+0.19%)
Apr 29, 2019 5.200 5.210 5.190 5.200 249,310 -0.01(-0.19%)
Apr 26, 2019 5.200 5.210 5.190 5.210 328,800 +0.01(+0.19%)
Apr 25, 2019 5.200 5.210 5.190 5.200 290,849 -0.01(-0.19%)
Apr 24, 2019 5.200 5.220 5.200 5.210 98,707 +0.01(+0.19%)
Apr 23, 2019 5.210 5.220 5.200 5.200 75,237 +0.00(+0.00%)
Apr 22, 2019 5.180 5.220 5.180 5.200 105,770 +0.01(+0.19%)
Apr 18, 2019 5.200 5.210 5.180 5.190 457,600 -0.01(-0.19%)
Apr 17, 2019 5.180 5.200 5.180 5.200 143,964 +0.01(+0.19%)
Apr 16, 2019 5.180 5.190 5.180 5.190 188,007 +0.01(+0.19%)
Apr 15, 2019 5.190 5.200 5.180 5.180 174,181 +0.00(+0.00%)
Apr 12, 2019 5.190 5.200 5.180 5.180 246,100 -0.02(-0.38%)
Apr 11, 2019 5.180 5.200 5.170 5.200 209,981 +0.01(+0.19%)
Apr 10, 2019 5.180 5.200 5.170 5.190 534,742 +0.01(+0.19%)
Apr 09, 2019 5.160 5.180 5.160 5.180 183,538 +0.01(+0.19%)
Apr 08, 2019 5.150 5.180 5.150 5.170 311,123 +0.02(+0.39%)
Apr 05, 2019 5.160 5.170 5.150 5.150 203,800 -0.01(-0.19%)
Apr 04, 2019 5.180 5.180 5.160 5.160 351,906 -0.02(-0.39%)
Apr 03, 2019 5.180 5.180 5.160 5.180 351,294 +0.00(+0.00%)
Apr 02, 2019 5.170 5.190 5.165 5.180 300,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.