Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.20 10.30 10.15 10.20 106,600 +0.05(+0.49%)
Jun 28, 2018 10.40 10.40 10.05 10.15 361,870 -0.20(-1.93%)
Jun 27, 2018 10.60 10.60 10.25 10.35 239,928 -0.15(-1.43%)
Jun 26, 2018 10.55 10.75 10.15 10.50 605,551 +0.00(+0.00%)
Jun 25, 2018 10.15 10.90 10.10 10.50 667,581 +0.40(+3.96%)
Jun 22, 2018 10.20 10.25 10.05 10.10 153,605 +0.10(+1.00%)
Jun 21, 2018 10.25 10.25 10.00 10.00 115,451 -0.30(-2.91%)
Jun 20, 2018 10.30 10.30 10.10 10.30 79,824 +0.10(+0.98%)
Jun 19, 2018 10.35 10.45 10.10 10.20 127,072 -0.20(-1.92%)
Jun 18, 2018 9.900 10.85 9.900 10.40 234,100 +0.45(+4.52%)
Jun 15, 2018 10.25 9.850 9.950 340,288 -0.30(-2.93%)
Jun 14, 2018 10.30 10.36 10.20 10.25 167,103 -0.10(-0.97%)
Jun 13, 2018 10.70 10.75 10.25 10.35 147,117 -0.35(-3.27%)
Jun 12, 2018 10.70 10.78 10.65 10.70 77,929 +0.05(+0.47%)
Jun 11, 2018 10.45 10.70 10.30 10.65 149,824 +0.25(+2.40%)
Jun 08, 2018 10.50 10.50 10.20 10.40 108,698 +0.00(+0.00%)
Jun 07, 2018 10.80 10.80 10.35 10.40 266,668 -0.35(-3.26%)
Jun 06, 2018 10.88 10.55 10.75 104,231 -0.15(-1.38%)
Jun 05, 2018 10.75 11.00 10.70 10.90 176,494 +0.20(+1.87%)
Jun 04, 2018 10.70 10.85 10.65 10.70 213,233 +0.10(+0.94%)
Jun 01, 2018 10.45 10.80 10.40 10.60 248,736 +0.05(+0.47%)
May 31, 2018 10.40 10.65 10.30 10.55 160,774 +0.15(+1.44%)
May 30, 2018 9.850 10.45 9.700 10.40 262,624 +0.60(+6.12%)
May 29, 2018 9.900 10.10 9.700 9.800 595,659 -0.25(-2.49%)
May 25, 2018 10.05 10.05 10.05 0 -0.30(-2.90%)
May 24, 2018 10.50 10.60 10.35 10.35 163,700 -0.20(-1.90%)
May 23, 2018 10.60 10.65 10.50 10.55 188,499 -0.15(-1.40%)
May 22, 2018 10.90 10.95 10.65 10.70 605,351 -0.20(-1.83%)
May 21, 2018 11.30 11.35 10.85 10.90 348,511 -0.25(-2.24%)
May 18, 2018 11.00 11.35 11.00 11.15 325,441 +0.15(+1.36%)
May 17, 2018 11.25 11.30 10.95 11.00 161,015 -0.20(-1.79%)
May 16, 2018 11.05 11.25 10.75 11.20 399,666 +0.20(+1.82%)
May 15, 2018 11.25 11.28 10.80 11.00 323,880 +0.00(+0.00%)
May 14, 2018 10.45 11.10 10.44 11.00 587,860 +0.65(+6.28%)
May 11, 2018 10.35 10.45 10.10 10.35 238,162 +0.05(+0.49%)
May 10, 2018 10.10 10.35 10.10 10.30 205,697 +0.15(+1.48%)
May 09, 2018 10.25 10.47 10.00 10.15 184,014 -0.05(-0.49%)
May 08, 2018 9.550 10.20 9.419 10.20 680,068 +0.60(+6.25%)
May 07, 2018 9.800 10.25 9.600 9.600 373,632 -0.35(-3.52%)
May 04, 2018 10.65 10.65 9.555 9.950 659,644 -0.90(-8.29%)
May 03, 2018 11.35 11.45 10.75 10.85 356,470 -0.50(-4.41%)
May 02, 2018 11.60 11.60 11.20 11.35 223,691 -0.25(-2.16%)
May 01, 2018 11.65 11.65 11.40 11.60 94,305 +0.05(+0.43%)
Apr 30, 2018 11.30 11.80 11.30 11.55 217,434 -0.10(-0.86%)
Apr 27, 2018 11.45 11.77 11.40 11.65 74,669 +0.15(+1.30%)
Apr 26, 2018 11.45 11.50 11.30 11.50 46,378 +0.15(+1.32%)
Apr 25, 2018 11.55 11.55 11.22 11.35 70,525 -0.20(-1.73%)
Apr 24, 2018 11.60 11.71 11.45 11.55 65,617 -0.10(-0.86%)
Apr 23, 2018 11.75 11.88 11.50 11.65 117,127 +0.15(+1.30%)
Apr 20, 2018 11.50 11.60 11.40 11.50 54,069 +0.00(+0.00%)
Apr 19, 2018 11.55 11.70 11.50 11.50 39,012 +0.05(+0.44%)
Apr 18, 2018 11.55 11.70 11.35 11.45 79,623 -0.05(-0.43%)
Apr 17, 2018 11.35 11.75 11.35 11.50 97,278 +0.15(+1.32%)
Apr 16, 2018 11.10 11.45 11.05 11.35 85,242 +0.35(+3.18%)
Apr 13, 2018 11.10 11.18 11.00 11.00 47,531 -0.05(-0.45%)
Apr 12, 2018 11.35 11.41 11.05 11.05 72,742 -0.35(-3.07%)
Apr 11, 2018 11.15 11.40 11.05 11.40 111,047 +0.30(+2.70%)
Apr 10, 2018 10.95 11.25 10.85 11.10 101,783 +0.25(+2.30%)
Apr 09, 2018 11.00 11.30 10.80 10.85 79,954 -0.10(-0.91%)
Apr 06, 2018 11.30 11.45 10.80 10.95 73,359 -0.50(-4.37%)
Apr 05, 2018 10.60 11.50 10.55 11.45 141,347 +0.85(+8.02%)
Apr 04, 2018 10.50 10.80 10.50 10.60 73,046 -0.05(-0.47%)
Apr 03, 2018 10.70 10.71 10.45 10.65 72,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.