Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.38 12.38 11.80 11.83 147,014 -0.62(-4.98%)
Jun 29, 2016 12.05 12.57 11.99 12.45 151,212 +0.53(+4.45%)
Jun 28, 2016 11.60 12.05 11.52 11.92 131,856 +0.70(+6.24%)
Jun 27, 2016 11.95 12.20 11.10 11.22 243,402 -0.98(-8.03%)
Jun 24, 2016 11.69 12.52 11.69 12.20 96,399 -0.12(-0.97%)
Jun 23, 2016 12.30 12.55 12.19 12.32 150,505 +0.12(+0.98%)
Jun 22, 2016 12.33 12.43 12.02 12.20 53,684 -0.06(-0.49%)
Jun 21, 2016 11.66 12.45 11.65 12.26 144,512 +0.61(+5.24%)
Jun 20, 2016 12.35 12.35 11.65 11.65 146,847 -0.36(-3.00%)
Jun 17, 2016 12.03 12.21 11.93 12.01 78,533 +0.11(+0.92%)
Jun 16, 2016 12.23 12.23 11.48 11.90 228,381 -0.50(-4.03%)
Jun 15, 2016 12.15 12.64 12.15 12.40 145,100 +0.10(+0.81%)
Jun 14, 2016 11.99 12.43 11.64 12.30 262,418 +0.20(+1.65%)
Jun 13, 2016 11.98 12.37 11.80 12.10 124,605 +0.06(+0.50%)
Jun 10, 2016 12.22 12.94 11.98 12.04 224,134 -0.41(-3.29%)
Jun 09, 2016 12.93 13.16 12.36 12.45 384,600 -0.77(-5.82%)
Jun 08, 2016 13.60 13.77 12.61 13.22 271,079 -0.24(-1.78%)
Jun 07, 2016 13.70 13.97 13.33 13.46 244,925 -0.27(-1.97%)
Jun 06, 2016 13.60 14.00 13.50 13.73 245,026 +0.15(+1.10%)
Jun 03, 2016 12.60 13.81 12.60 13.58 255,447 +0.81(+6.34%)
Jun 02, 2016 12.18 13.50 12.11 12.77 432,669 +0.39(+3.15%)
Jun 01, 2016 12.21 12.49 12.05 12.38 299,464 +0.08(+0.65%)
May 31, 2016 12.48 12.49 11.93 12.30 216,844 +0.02(+0.16%)
May 27, 2016 12.34 12.28 12.28 12.28 162,200 -0.22(-1.76%)
May 26, 2016 12.42 12.95 12.05 12.50 281,239 +0.26(+2.12%)
May 25, 2016 11.84 12.30 11.62 12.24 482,642 +0.67(+5.79%)
May 24, 2016 12.25 12.25 11.51 11.57 167,812 -0.63(-5.16%)
May 23, 2016 11.53 12.25 11.38 12.20 155,164 +0.44(+3.74%)
May 20, 2016 11.64 11.77 11.33 11.76 118,671 +0.18(+1.55%)
May 19, 2016 11.39 11.67 11.00 11.58 134,884 +0.10(+0.87%)
May 18, 2016 12.07 12.07 11.39 11.48 139,548 -0.36(-3.04%)
May 17, 2016 11.73 11.94 11.37 11.84 152,028 +0.15(+1.28%)
May 16, 2016 11.90 12.25 11.66 11.69 219,756 -0.12(-1.02%)
May 13, 2016 12.31 12.31 11.23 11.81 218,696 -0.50(-4.06%)
May 12, 2016 12.41 12.60 11.84 12.31 169,607 -0.05(-0.40%)
May 11, 2016 12.14 12.60 11.61 12.36 183,660 +0.23(+1.90%)
May 10, 2016 11.30 12.50 11.00 12.13 386,478 +0.24(+2.02%)
May 09, 2016 11.60 11.89 11.00 11.89 222,323 +0.09(+0.76%)
May 06, 2016 11.61 12.33 11.23 11.80 131,528 +0.13(+1.11%)
May 05, 2016 11.07 12.00 10.97 11.67 297,424 +0.71(+6.48%)
May 04, 2016 10.92 11.27 10.79 10.96 164,635 -0.01(-0.09%)
May 03, 2016 11.23 11.34 10.66 10.97 347,028 -0.54(-4.69%)
May 02, 2016 11.83 12.34 10.65 11.51 564,211 -0.74(-6.04%)
Apr 29, 2016 12.90 13.24 12.09 12.25 526,467 -0.18(-1.45%)
Apr 28, 2016 12.10 12.50 11.70 12.43 479,195 +0.50(+4.19%)
Apr 27, 2016 11.43 12.15 11.16 11.93 779,927 +0.92(+8.36%)
Apr 26, 2016 11.12 11.19 10.14 11.01 1,220,977 +1.94(+21.39%)
Apr 25, 2016 9.750 9.990 8.600 9.070 387,708 -0.61(-6.30%)
Apr 22, 2016 8.990 9.740 8.880 9.680 485,962 +0.77(+8.64%)
Apr 21, 2016 8.280 9.090 8.267 8.910 423,995 +0.74(+9.06%)
Apr 20, 2016 7.880 8.440 7.860 8.170 195,857 +0.11(+1.36%)
Apr 19, 2016 7.570 8.130 7.570 8.060 317,263 +0.61(+8.19%)
Apr 18, 2016 7.010 7.580 7.010 7.450 98,976 +0.12(+1.64%)
Apr 15, 2016 7.180 7.415 7.160 7.330 79,322 +0.06(+0.83%)
Apr 14, 2016 7.750 7.847 7.130 7.270 151,920 -0.47(-6.07%)
Apr 13, 2016 7.430 7.880 7.100 7.740 399,982 +0.49(+6.76%)
Apr 12, 2016 6.840 7.365 6.810 7.250 241,525 +0.50(+7.41%)
Apr 11, 2016 6.660 6.920 6.530 6.750 148,975 +0.22(+3.37%)
Apr 08, 2016 6.680 6.940 6.420 6.530 141,027 +0.06(+0.93%)
Apr 07, 2016 6.400 6.563 6.320 6.470 89,983 +0.10(+1.57%)
Apr 06, 2016 6.370 6.685 6.295 6.370 54,387 +0.14(+2.25%)
Apr 05, 2016 6.300 6.570 6.181 6.230 74,134 -0.09(-1.42%)
Apr 04, 2016 6.630 6.630 6.290 6.320 132,065 -0.26(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.