Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.640 1.660 1.635 1.650 540,700 +0.01(+0.61%)
Jun 27, 2019 1.640 1.650 1.640 1.640 172,158 -0.01(-0.30%)
Jun 26, 2019 1.640 1.650 1.640 1.645 160,028 -0.00(-0.30%)
Jun 25, 2019 1.640 1.650 1.640 1.650 234,509 +0.00(+0.00%)
Jun 24, 2019 1.630 1.650 1.630 1.650 185,337 +0.01(+0.61%)
Jun 21, 2019 1.650 1.650 1.635 1.640 216,900 -0.01(-0.61%)
Jun 20, 2019 1.640 1.650 1.620 1.650 327,154 +0.02(+1.23%)
Jun 19, 2019 1.620 1.635 1.620 1.630 221,352 +0.01(+0.62%)
Jun 18, 2019 1.600 1.640 1.600 1.620 281,020 +0.01(+0.62%)
Jun 17, 2019 1.570 1.620 1.560 1.610 273,044 +0.05(+3.21%)
Jun 14, 2019 1.520 1.610 1.510 1.560 247,700 +0.03(+1.96%)
Jun 13, 2019 1.520 1.540 1.520 1.530 381,035 +0.00(+0.00%)
Jun 12, 2019 1.500 1.530 1.480 1.530 240,332 +0.03(+2.00%)
Jun 11, 2019 1.520 1.530 1.440 1.500 1,329,614 -0.03(-1.96%)
Jun 10, 2019 1.650 1.660 1.380 1.530 2,157,746 -0.12(-7.27%)
Jun 07, 2019 1.660 1.660 1.640 1.650 386,500 +0.00(+0.00%)
Jun 06, 2019 1.660 1.670 1.650 1.650 1,266,586 -0.02(-1.20%)
Jun 05, 2019 1.680 1.680 1.670 1.670 232,094 +0.00(+0.00%)
Jun 04, 2019 1.660 1.680 1.660 1.670 374,540 +0.00(+0.00%)
Jun 03, 2019 1.670 1.680 1.660 1.670 232,560 -0.01(-0.60%)
May 31, 2019 1.660 1.680 1.660 1.680 355,000 +0.02(+1.20%)
May 30, 2019 1.660 1.670 1.660 1.660 82,584 -0.01(-0.30%)
May 29, 2019 1.660 1.680 1.660 1.665 86,844 +0.01(+0.30%)
May 28, 2019 1.660 1.680 1.660 1.660 50,440 -0.01(-0.60%)
May 24, 2019 1.670 1.680 1.660 1.670 111,300 -0.01(-0.60%)
May 23, 2019 1.660 1.680 1.660 1.680 411,338 +0.01(+0.90%)
May 22, 2019 1.660 1.670 1.660 1.665 128,659 -0.00(-0.30%)
May 21, 2019 1.670 1.670 1.660 1.670 13,500 +0.00(+0.00%)
May 20, 2019 1.660 1.670 1.660 1.670 38,505 +0.00(+0.00%)
May 17, 2019 1.670 1.670 1.660 1.670 158,300 +0.00(+0.00%)
May 16, 2019 1.660 1.670 1.660 1.670 351,252 +0.01(+0.60%)
May 15, 2019 1.660 1.670 1.660 1.660 572,388 +0.00(+0.30%)
May 14, 2019 1.660 1.670 1.650 1.655 24,239 -0.00(-0.30%)
May 13, 2019 1.650 1.670 1.650 1.660 133,583 +0.00(+0.00%)
May 10, 2019 1.660 1.670 1.660 1.660 187,200 +0.00(+0.00%)
May 09, 2019 1.650 1.665 1.650 1.660 67,074 +0.00(+0.30%)
May 08, 2019 1.650 1.670 1.650 1.655 445,441 -0.01(-0.90%)
May 07, 2019 1.660 1.670 1.650 1.670 325,170 +0.01(+0.60%)
May 06, 2019 1.660 1.670 1.650 1.660 354,236 +0.00(+0.00%)
May 03, 2019 1.650 1.665 1.650 1.660 94,200 +0.00(+0.00%)
May 02, 2019 1.660 1.665 1.650 1.660 187,896 +0.00(+0.00%)
May 01, 2019 1.660 1.670 1.650 1.660 318,386 -0.01(-0.60%)
Apr 30, 2019 1.650 1.670 1.650 1.670 187,852 +0.01(+0.60%)
Apr 29, 2019 1.650 1.665 1.650 1.660 249,849 +0.01(+0.35%)
Apr 26, 2019 1.660 1.670 1.650 1.654 1,022,500 -0.02(-0.95%)
Apr 25, 2019 1.660 1.670 1.660 1.670 25,835 +0.01(+0.60%)
Apr 24, 2019 1.660 1.670 1.660 1.660 211,421 +0.01(+0.61%)
Apr 23, 2019 1.650 1.665 1.650 1.650 160,391 -0.01(-0.60%)
Apr 22, 2019 1.660 1.670 1.650 1.660 103,482 -0.01(-0.60%)
Apr 18, 2019 1.660 1.670 1.655 1.670 266,500 +0.01(+0.60%)
Apr 17, 2019 1.660 1.670 1.660 1.660 119,405 -0.01(-0.60%)
Apr 16, 2019 1.660 1.670 1.659 1.670 15,951 +0.00(+0.30%)
Apr 15, 2019 1.665 1.670 1.660 1.665 56,340 +0.01(+0.30%)
Apr 12, 2019 1.670 1.670 1.660 1.660 43,100 -0.01(-0.60%)
Apr 11, 2019 1.650 1.670 1.650 1.670 116,227 +0.02(+1.21%)
Apr 10, 2019 1.650 1.660 1.650 1.650 40,779 +0.00(+0.00%)
Apr 09, 2019 1.650 1.660 1.650 1.650 67,102 -0.01(-0.60%)
Apr 08, 2019 1.650 1.660 1.640 1.660 265,564 +0.00(+0.00%)
Apr 05, 2019 1.650 1.660 1.650 1.660 94,700 +0.00(+0.00%)
Apr 04, 2019 1.650 1.660 1.650 1.660 119,349 +0.01(+0.61%)
Apr 03, 2019 1.650 1.660 1.650 1.650 82,001 -0.01(-0.60%)
Apr 02, 2019 1.660 1.660 1.650 1.660 74,637 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.