Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8300 0.8717 0.8280 0.8488 89,696 +0.05(+5.97%)
Jun 29, 2017 0.8900 0.8945 0.8000 0.8010 203,429 -0.07(-7.93%)
Jun 28, 2017 0.9100 0.9100 0.8700 0.8700 140,442 -0.04(-4.40%)
Jun 27, 2017 0.9700 0.9700 0.9000 0.9100 209,771 -0.04(-4.21%)
Jun 26, 2017 0.9800 0.9850 0.9240 0.9500 142,123 -0.01(-1.04%)
Jun 23, 2017 0.9699 0.9850 0.9150 0.9600 551,268 +0.06(+6.67%)
Jun 22, 2017 0.9200 0.9200 0.8505 0.9000 214,756 +0.01(+0.94%)
Jun 21, 2017 0.8900 0.9497 0.8770 0.8916 316,794 -0.06(-5.89%)
Jun 20, 2017 0.8350 0.9500 0.8350 0.9474 633,256 +0.11(+13.45%)
Jun 19, 2017 0.8400 0.8600 0.8103 0.8351 229,539 +0.04(+4.39%)
Jun 16, 2017 0.8500 0.8500 0.8000 0.8000 39,774 -0.04(-4.72%)
Jun 15, 2017 0.8200 0.8500 0.8200 0.8396 27,918 +0.01(+1.16%)
Jun 14, 2017 0.8000 0.8444 0.8000 0.8300 138,782 +0.02(+2.47%)
Jun 13, 2017 0.8000 0.8199 0.7804 0.8100 90,542 +0.03(+3.85%)
Jun 12, 2017 0.7822 0.7822 0.7500 0.7800 25,886 -0.02(-2.50%)
Jun 09, 2017 0.7600 0.8100 0.7564 0.8000 96,412 +0.03(+3.23%)
Jun 08, 2017 0.7699 0.7750 0.7330 0.7750 121,031 +0.03(+3.33%)
Jun 07, 2017 0.7800 0.7800 0.7500 0.7500 136,833 -0.01(-1.32%)
Jun 06, 2017 0.7710 0.7710 0.7575 0.7600 113,144 -0.02(-2.56%)
Jun 05, 2017 0.7700 0.7800 0.7514 0.7800 113,797 +0.00(+0.00%)
Jun 02, 2017 0.7950 0.7950 0.7550 0.7800 124,932 -0.01(-0.64%)
Jun 01, 2017 0.8025 0.8225 0.7850 0.7850 218,342 -0.04(-4.56%)
May 31, 2017 0.8200 0.8400 0.8000 0.8225 336,093 -0.02(-2.59%)
May 30, 2017 0.7100 0.8444 0.7100 0.8444 553,108 +0.10(+14.11%)
May 26, 2017 0.7000 0.7470 0.6942 0.7400 173,819 +0.02(+2.78%)
May 25, 2017 0.7094 0.7250 0.6850 0.7200 237,212 +0.01(+1.41%)
May 24, 2017 0.7101 0.7111 0.7020 0.7100 11,861 -0.01(-1.39%)
May 23, 2017 0.7201 0.7299 0.7011 0.7200 20,862 -0.00(-0.14%)
May 22, 2017 0.7300 0.7300 0.7004 0.7210 65,055 -0.01(-1.23%)
May 19, 2017 0.7000 0.7500 0.7000 0.7300 140,075 +0.01(+1.39%)
May 18, 2017 0.7000 0.7307 0.6808 0.7200 80,907 +0.01(+1.41%)
May 17, 2017 0.7300 0.7500 0.6850 0.7100 183,405 -0.02(-3.01%)
May 16, 2017 0.7100 0.7700 0.7071 0.7320 280,601 +0.01(+1.04%)
May 15, 2017 0.6800 0.7400 0.6800 0.7245 85,561 +0.03(+5.00%)
May 12, 2017 0.6555 0.7000 0.6255 0.6900 163,315 +0.00(+0.00%)
May 11, 2017 0.6900 0.7000 0.6700 0.6900 96,286 +0.01(+1.11%)
May 10, 2017 0.6700 0.7020 0.6601 0.6824 118,838 -0.02(-2.51%)
May 09, 2017 0.6513 0.7300 0.6500 0.7000 340,663 +0.04(+6.38%)
May 08, 2017 0.7200 0.7200 0.6400 0.6580 153,562 -0.05(-7.32%)
May 05, 2017 0.6400 0.7792 0.6200 0.7100 1,049,144 +0.06(+8.78%)
May 04, 2017 0.6000 0.7350 0.5893 0.6527 511,815 +0.05(+8.78%)
May 03, 2017 0.5500 0.6000 0.5450 0.6000 353,436 +0.05(+9.09%)
May 02, 2017 0.5426 0.5500 0.5000 0.5500 233,359 +0.01(+1.85%)
May 01, 2017 0.5500 0.5500 0.5400 0.5400 68,978 -0.01(-1.82%)
Apr 28, 2017 0.5200 0.5500 0.5200 0.5500 100,209 +0.01(+1.85%)
Apr 27, 2017 0.5300 0.5500 0.5250 0.5400 280,856 -0.01(-1.80%)
Apr 26, 2017 0.4700 0.5598 0.4627 0.5499 1,225,445 +0.08(+16.95%)
Apr 25, 2017 0.4650 0.4704 0.4626 0.4702 32,971 +0.01(+2.22%)
Apr 24, 2017 0.4651 0.4704 0.4600 0.4600 77,748 -0.01(-1.39%)
Apr 21, 2017 0.4750 0.4750 0.4651 0.4665 148,558 +0.00(+0.30%)
Apr 20, 2017 0.4800 0.4800 0.4651 0.4651 32,814 -0.00(-0.51%)
Apr 19, 2017 0.4883 0.4995 0.4651 0.4675 54,607 +0.00(+0.52%)
Apr 18, 2017 0.4800 0.4999 0.4651 0.4651 28,671 -0.02(-3.20%)
Apr 17, 2017 0.4652 0.4899 0.4651 0.4805 30,473 +0.00(+0.10%)
Apr 13, 2017 0.5000 0.5000 0.4651 0.4800 32,530 -0.01(-2.04%)
Apr 12, 2017 0.4700 0.5000 0.4700 0.4900 90,561 +0.01(+2.08%)
Apr 11, 2017 0.5097 0.5097 0.4703 0.4800 69,442 -0.01(-2.04%)
Apr 10, 2017 0.5000 0.5097 0.4701 0.4900 124,972 +0.01(+1.24%)
Apr 07, 2017 0.5000 0.5000 0.4651 0.4840 48,269 -0.01(-1.22%)
Apr 06, 2017 0.4700 0.5000 0.4700 0.4900 47,056 +0.01(+2.08%)
Apr 05, 2017 0.4795 0.5100 0.4650 0.4800 239,213 +0.02(+4.35%)
Apr 04, 2017 0.4510 0.4800 0.4510 0.4600 83,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.