Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6390 0.6600 0.6201 0.6300 170,596 +0.01(+1.60%)
Jun 29, 2016 0.8100 0.8300 0.6200 0.6201 991,642 -0.00(-0.31%)
Jun 28, 2016 0.6300 0.6600 0.6260 0.6220 148,086 -0.00(-0.64%)
Jun 27, 2016 0.6501 0.6803 0.6200 0.6260 73,134 -0.04(-6.57%)
Jun 24, 2016 0.6700 0.6800 0.6014 0.6700 152,550 -0.01(-1.47%)
Jun 23, 2016 0.6999 0.7050 0.6800 0.6800 75,455 +0.01(+1.34%)
Jun 22, 2016 0.6896 0.7120 0.6700 0.6710 73,481 -0.02(-2.47%)
Jun 21, 2016 0.7282 0.7497 0.6850 0.6880 47,538 -0.02(-3.10%)
Jun 20, 2016 0.7400 0.7690 0.6720 0.7100 170,701 -0.04(-5.33%)
Jun 17, 2016 0.7590 0.8000 0.7300 0.7500 399,352 +0.00(+0.00%)
Jun 16, 2016 0.8300 0.9000 0.7500 0.7500 918,362 -0.02(-2.58%)
Jun 15, 2016 0.7800 0.7800 0.7500 0.7699 24,401 -0.00(-0.50%)
Jun 14, 2016 0.7600 0.7800 0.7400 0.7738 56,845 +0.02(+3.17%)
Jun 13, 2016 0.7600 0.7700 0.7500 0.7500 58,116 +0.00(+0.00%)
Jun 10, 2016 0.7800 0.7900 0.7502 0.7500 71,414 -0.00(-0.01%)
Jun 09, 2016 0.8000 0.8060 0.7201 0.7501 202,883 -0.04(-5.65%)
Jun 08, 2016 0.8288 0.8490 0.7339 0.7950 238,074 -0.01(-1.61%)
Jun 07, 2016 0.7989 0.8500 0.7700 0.8080 89,805 +0.01(+1.14%)
Jun 06, 2016 0.7890 0.7989 0.7710 0.7989 79,674 +0.00(+0.55%)
Jun 03, 2016 0.7810 0.7945 0.7810 0.7945 25,237 +0.01(+1.69%)
Jun 02, 2016 0.7901 0.7917 0.7800 0.7813 18,861 -0.02(-2.20%)
Jun 01, 2016 0.7700 0.7989 0.7700 0.7989 25,135 +0.02(+2.20%)
May 31, 2016 0.7700 0.8200 0.7601 0.7817 42,490 +0.00(+0.22%)
May 27, 2016 0.7800 0.7800 0.7800 0.7800 33,900 -0.01(-1.27%)
May 26, 2016 0.7800 0.8100 0.7800 0.7900 35,612 +0.01(+1.28%)
May 25, 2016 0.8300 0.8300 0.7601 0.7800 22,985 -0.02(-2.50%)
May 24, 2016 0.8100 0.8200 0.7800 0.8000 16,338 +0.00(+0.00%)
May 23, 2016 0.7900 0.8300 0.7600 0.8000 32,044 +0.03(+3.90%)
May 20, 2016 0.7798 0.7990 0.7700 0.7700 68,546 -0.01(-1.28%)
May 19, 2016 0.7600 0.7911 0.7600 0.7800 16,640 +0.01(+1.83%)
May 18, 2016 0.8100 0.8190 0.7600 0.7660 63,155 -0.04(-5.43%)
May 17, 2016 0.7500 0.8100 0.7500 0.8100 55,747 +0.00(+0.00%)
May 16, 2016 0.8800 0.8800 0.7500 0.8100 209,077 -0.03(-3.51%)
May 13, 2016 0.8000 0.9000 0.7810 0.8395 378,180 +0.06(+7.63%)
May 12, 2016 0.8000 0.8100 0.7250 0.7800 187,422 +0.00(+0.00%)
May 11, 2016 0.7200 0.8300 0.7100 0.7800 662,212 +0.07(+9.86%)
May 10, 2016 0.7350 0.7350 0.6700 0.7100 34,992 +0.00(+0.00%)
May 09, 2016 0.6900 0.7100 0.6750 0.7100 37,852 +0.02(+2.90%)
May 06, 2016 0.7099 0.7099 0.6700 0.6900 24,126 +0.01(+1.47%)
May 05, 2016 0.6850 0.7100 0.6600 0.6800 77,538 -0.00(-0.72%)
May 04, 2016 0.6500 0.6900 0.6500 0.6849 13,445 +0.01(+2.22%)
May 03, 2016 0.7100 0.7382 0.6600 0.6700 73,591 -0.04(-5.63%)
May 02, 2016 0.7000 0.7382 0.6800 0.7100 37,339 +0.00(+0.00%)
Apr 29, 2016 0.7000 0.7100 0.6800 0.7100 82,262 +0.04(+6.05%)
Apr 28, 2016 0.6633 0.6900 0.6600 0.6695 52,670 +0.01(+1.44%)
Apr 27, 2016 0.6800 0.6999 0.6500 0.6600 61,605 +0.00(+0.00%)
Apr 26, 2016 0.6850 0.6900 0.6599 0.6600 59,544 -0.03(-4.35%)
Apr 25, 2016 0.6900 0.7200 0.6900 0.6900 27,902 +0.00(+0.73%)
Apr 22, 2016 0.6301 0.7099 0.6301 0.6850 92,041 +0.03(+5.37%)
Apr 21, 2016 0.6400 0.6800 0.6400 0.6501 36,376 -0.02(-3.43%)
Apr 20, 2016 0.6700 0.7350 0.6400 0.6732 74,799 +0.03(+5.02%)
Apr 19, 2016 0.6600 0.6699 0.6100 0.6410 50,335 -0.02(-2.89%)
Apr 18, 2016 0.6500 0.6900 0.6400 0.6601 52,537 +0.01(+1.55%)
Apr 15, 2016 0.6850 0.6990 0.6300 0.6500 150,258 -0.02(-3.00%)
Apr 14, 2016 0.7000 0.7100 0.6701 0.6701 89,160 -0.05(-6.94%)
Apr 13, 2016 0.7500 0.7900 0.7150 0.7201 429,310 +0.01(+1.62%)
Apr 12, 2016 0.6404 0.7100 0.6400 0.7086 285,014 +0.07(+10.65%)
Apr 11, 2016 0.6199 0.6499 0.6001 0.6404 95,525 +0.02(+3.46%)
Apr 08, 2016 0.5900 0.6200 0.5900 0.6190 69,890 +0.02(+3.17%)
Apr 07, 2016 0.6000 0.6200 0.5830 0.6000 51,065 -0.01(-1.62%)
Apr 06, 2016 0.6285 0.6299 0.5830 0.6099 22,595 +0.01(+1.65%)
Apr 05, 2016 0.6000 0.6150 0.5450 0.6000 83,759 -0.02(-3.23%)
Apr 04, 2016 0.5948 0.6388 0.5901 0.6200 204,097 +0.03(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.