Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.330 1.410 1.150 1.200 1,470,016 -0.12(-9.09%)
Jun 27, 2013 1.240 1.330 1.210 1.320 731,690 +0.07(+5.60%)
Jun 26, 2013 1.320 1.380 1.210 1.250 208,539 -0.06(-4.58%)
Jun 25, 2013 1.220 1.330 1.200 1.310 129,150 +0.15(+12.93%)
Jun 24, 2013 1.290 1.350 1.110 1.160 188,341 -0.21(-15.33%)
Jun 21, 2013 1.240 1.370 1.210 1.370 513,503 +0.14(+11.38%)
Jun 20, 2013 1.250 1.280 1.210 1.230 211,475 -0.03(-2.38%)
Jun 19, 2013 1.290 1.300 1.210 1.260 184,594 -0.07(-5.26%)
Jun 18, 2013 1.300 1.330 1.250 1.330 255,281 +0.03(+2.31%)
Jun 17, 2013 1.300 1.380 1.270 1.300 314,158 +0.01(+0.78%)
Jun 14, 2013 1.340 1.340 1.250 1.290 217,379 -0.05(-3.73%)
Jun 13, 2013 1.400 1.430 1.260 1.340 591,770 -0.09(-6.29%)
Jun 12, 2013 1.330 1.530 1.210 1.430 1,834,074 +0.10(+7.52%)
Jun 11, 2013 1.150 1.550 1.110 1.330 2,772,468 +0.28(+26.67%)
Jun 10, 2013 0.8776 1.080 0.8500 1.050 447,923 +0.18(+20.69%)
Jun 07, 2013 0.9099 0.9300 0.8603 0.8700 69,908 -0.03(-3.33%)
Jun 06, 2013 0.9200 0.9600 0.8900 0.9000 115,415 -0.02(-1.91%)
Jun 05, 2013 0.8306 0.9200 0.8306 0.9175 87,270 +0.11(+12.99%)
Jun 04, 2013 0.8367 0.8610 0.8120 0.8120 62,489 -0.03(-3.33%)
Jun 03, 2013 0.8500 0.8600 0.8210 0.8400 34,588 -0.01(-1.18%)
May 31, 2013 0.8733 0.8733 0.8320 0.8500 97,823 -0.01(-1.16%)
May 30, 2013 0.8590 0.8980 0.8501 0.8600 57,377 -0.03(-3.37%)
May 29, 2013 0.8000 0.9799 0.8000 0.8900 397,858 +0.10(+12.66%)
May 28, 2013 0.7700 0.8072 0.7300 0.7900 134,923 +0.04(+5.33%)
May 24, 2013 0.7500 0.7501 0.7200 0.7500 51,426 -0.04(-4.64%)
May 23, 2013 0.7800 0.8000 0.7702 0.7865 54,651 +0.01(+0.82%)
May 22, 2013 0.8100 0.8200 0.7400 0.7801 61,262 -0.04(-4.87%)
May 21, 2013 0.8399 0.8450 0.8000 0.8200 107,085 -0.01(-1.20%)
May 20, 2013 0.7400 0.8450 0.7400 0.8300 248,476 +0.07(+8.64%)
May 17, 2013 0.7000 0.7650 0.7000 0.7640 140,160 +0.06(+9.14%)
May 16, 2013 0.6900 0.7000 0.6800 0.7000 45,335 +0.01(+1.45%)
May 15, 2013 0.7500 0.7500 0.6800 0.6900 37,690 +0.00(+0.01%)
May 13, 2013 0.6925 0.6950 0.6899 0.6899 31,704 +0.00(+0.00%)
May 10, 2013 0.6820 0.6950 0.6800 0.6899 9,208 +0.01(+1.16%)
May 09, 2013 0.7000 0.7000 0.6820 0.6820 19,600 -0.00(-0.01%)
May 08, 2013 0.6820 0.7000 0.6820 0.6821 27,868 -0.01(-1.14%)
May 07, 2013 0.6800 0.6900 0.6800 0.6900 24,456 +0.01(+1.47%)
May 06, 2013 0.6800 0.6900 0.6800 0.6800 91,152 +0.00(+0.00%)
May 03, 2013 0.7000 0.6980 0.6800 0.6800 40,024 -0.02(-2.58%)
May 02, 2013 0.6850 0.6980 0.6850 0.6980 28,500 +0.01(+1.90%)
May 01, 2013 0.6850 0.7000 0.6850 0.6850 18,028 -0.01(-2.14%)
Apr 30, 2013 0.6999 0.7000 0.6820 0.7000 16,979 +0.02(+2.64%)
Apr 29, 2013 0.6810 0.7004 0.6810 0.6820 17,356 +0.00(+0.28%)
Apr 26, 2013 0.7000 0.6987 0.6801 0.6801 29,150 -0.02(-2.66%)
Apr 25, 2013 0.6815 0.7080 0.6800 0.6987 78,171 +0.01(+2.00%)
Apr 24, 2013 0.6846 0.7000 0.6846 0.6850 8,668 +0.00(+0.29%)
Apr 23, 2013 0.6801 0.7170 0.6801 0.6830 9,367 -0.00(-0.29%)
Apr 22, 2013 0.7000 0.7040 0.6850 0.6850 47,185 -0.01(-2.14%)
Apr 19, 2013 0.6802 0.7080 0.6802 0.7000 5,565 +0.02(+2.91%)
Apr 18, 2013 0.6800 0.7100 0.6800 0.6802 15,318 -0.02(-2.84%)
Apr 17, 2013 0.7000 0.7100 0.7000 0.7001 2,300 -0.00(-0.01%)
Apr 16, 2013 0.6912 0.7080 0.6802 0.7002 38,465 +0.01(+1.45%)
Apr 15, 2013 0.7299 0.7497 0.6900 0.6902 10,550 -0.03(-4.80%)
Apr 12, 2013 0.6800 0.7300 0.6800 0.7250 41,744 +0.03(+3.57%)
Apr 11, 2013 0.7001 0.7200 0.6815 0.7000 58,350 -0.02(-2.78%)
Apr 10, 2013 0.7133 0.7480 0.6800 0.7200 168,474 +0.00(+0.00%)
Apr 09, 2013 0.7167 0.7200 0.7100 0.7200 13,800 +0.00(+0.00%)
Apr 08, 2013 0.7300 0.7399 0.7200 0.7200 47,505 -0.01(-1.40%)
Apr 05, 2013 0.7500 0.7500 0.7300 0.7302 49,516 -0.00(-0.11%)
Apr 04, 2013 0.7499 0.7500 0.7300 0.7310 34,876 +0.00(+0.14%)
Apr 03, 2013 0.7399 0.7400 0.7300 0.7300 19,565 +0.00(+0.00%)
Apr 02, 2013 0.7305 0.7420 0.7300 0.7300 70,715 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.