Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.7400 0.8900 0.7000 0.8700 224,046 +0.17(+24.27%)
Jun 28, 2012 0.7800 0.7911 0.7001 0.7001 913,432 -0.09(-11.38%)
Jun 27, 2012 0.8100 0.8200 0.7822 0.7900 305,997 -0.05(-5.95%)
Jun 26, 2012 0.8393 0.8500 0.8300 0.8400 47,286 -0.00(-0.31%)
Jun 25, 2012 0.8700 0.8900 0.8230 0.8426 60,725 -0.09(-9.40%)
Jun 22, 2012 0.9000 0.9300 0.8620 0.9300 110,830 +0.05(+5.68%)
Jun 21, 2012 0.9099 0.9100 0.8800 0.8800 85,104 -0.00(-0.06%)
Jun 20, 2012 0.8900 0.9100 0.8750 0.8805 99,559 -0.01(-1.07%)
Jun 19, 2012 0.9100 0.9280 0.8700 0.8900 84,209 -0.01(-1.11%)
Jun 18, 2012 0.8700 0.9100 0.8515 0.9000 138,734 +0.04(+4.65%)
Jun 15, 2012 0.9000 0.9000 0.7500 0.8600 343,961 +0.03(+3.61%)
Jun 14, 2012 0.9100 0.9300 0.8300 0.8300 166,780 -0.08(-8.79%)
Jun 13, 2012 0.9300 0.9300 0.8900 0.9100 97,561 -0.00(-0.44%)
Jun 12, 2012 0.9100 0.9400 0.9100 0.9140 155,799 -0.02(-1.72%)
Jun 11, 2012 0.9400 0.9500 0.9100 0.9300 113,084 +0.00(+0.00%)
Jun 08, 2012 0.9700 0.9800 0.9100 0.9300 93,368 -0.04(-4.12%)
Jun 07, 2012 1.050 1.050 0.9100 0.9700 136,985 -0.01(-1.02%)
Jun 06, 2012 0.8710 1.090 0.8710 0.9800 451,660 +0.10(+11.36%)
Jun 05, 2012 0.8501 0.9200 0.8500 0.8800 231,534 -0.06(-6.38%)
Jun 04, 2012 1.030 1.050 0.8701 0.9400 419,494 -0.09(-8.74%)
Jun 01, 2012 1.120 1.150 1.020 1.030 186,724 -0.10(-8.85%)
May 31, 2012 1.140 1.170 1.130 1.130 101,536 -0.02(-1.65%)
May 30, 2012 1.150 1.180 1.130 1.149 43,857 -0.00(-0.09%)
May 29, 2012 1.143 1.250 1.130 1.150 44,191 +0.01(+0.88%)
May 25, 2012 1.150 1.280 1.130 1.140 451,342 +0.00(+0.00%)
May 24, 2012 1.200 1.210 1.140 1.140 61,600 -0.07(-5.79%)
May 23, 2012 1.160 1.210 1.150 1.210 23,377 +0.07(+6.14%)
May 22, 2012 1.280 1.300 1.140 1.140 127,975 -0.10(-8.06%)
May 21, 2012 1.220 1.250 1.180 1.240 33,724 +0.07(+5.98%)
May 18, 2012 1.180 1.220 1.170 1.170 63,546 +0.00(+0.00%)
May 17, 2012 1.140 1.190 1.140 1.170 93,018 +0.07(+6.36%)
May 16, 2012 1.130 1.190 1.100 1.100 44,110 -0.03(-2.65%)
May 15, 2012 1.120 1.200 1.120 1.130 41,939 +0.00(+0.00%)
May 14, 2012 1.130 1.160 1.130 1.130 17,950 -0.02(-1.74%)
May 11, 2012 1.180 1.230 1.130 1.150 49,043 -0.02(-1.71%)
May 10, 2012 1.200 1.280 1.150 1.170 94,071 -0.04(-3.31%)
May 09, 2012 1.230 1.250 1.191 1.210 69,277 -0.01(-0.82%)
May 08, 2012 1.270 1.270 1.180 1.220 92,989 -0.09(-6.87%)
May 07, 2012 1.210 1.320 1.210 1.310 76,262 +0.10(+8.26%)
May 04, 2012 1.200 1.270 1.180 1.210 87,449 +0.02(+1.68%)
May 03, 2012 1.180 1.300 1.110 1.190 307,443 +0.04(+3.48%)
May 02, 2012 1.230 1.230 1.150 1.150 222,541 -0.04(-3.36%)
May 01, 2012 1.280 1.280 1.180 1.190 109,349 -0.09(-7.03%)
Apr 30, 2012 1.290 1.300 1.220 1.280 69,276 -0.02(-1.54%)
Apr 27, 2012 1.280 1.330 1.250 1.300 71,498 +0.03(+2.36%)
Apr 26, 2012 1.280 1.320 1.270 1.270 118,710 +0.01(+0.79%)
Apr 25, 2012 1.290 1.360 1.250 1.260 135,677 -0.02(-1.56%)
Apr 24, 2012 1.220 1.280 1.170 1.280 79,199 +0.08(+6.67%)
Apr 23, 2012 1.210 1.250 1.100 1.200 261,899 +0.00(+0.00%)
Apr 20, 2012 1.350 1.390 1.200 1.200 270,367 -0.13(-9.77%)
Apr 19, 2012 1.380 1.460 1.330 1.330 103,069 -0.04(-2.92%)
Apr 18, 2012 1.420 1.470 1.370 1.370 96,559 +0.01(+0.74%)
Apr 17, 2012 1.450 1.450 1.360 1.360 101,595 -0.04(-2.86%)
Apr 16, 2012 1.350 1.430 1.350 1.400 49,290 +0.03(+2.19%)
Apr 13, 2012 1.400 1.400 1.350 1.370 42,236 -0.04(-2.84%)
Apr 12, 2012 1.380 1.430 1.360 1.410 68,909 +0.03(+2.17%)
Apr 11, 2012 1.430 1.450 1.370 1.380 80,393 -0.05(-3.50%)
Apr 10, 2012 1.440 1.450 1.430 1.430 20,819 +0.00(+0.00%)
Apr 09, 2012 1.390 1.450 1.370 1.430 40,830 +0.04(+2.88%)
Apr 05, 2012 1.440 1.460 1.370 1.390 114,123 -0.04(-2.80%)
Apr 04, 2012 1.480 1.510 1.430 1.430 73,426 -0.07(-4.67%)
Apr 03, 2012 1.470 1.590 1.450 1.500 144,550 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.