Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.400 2.420 2.250 2.250 112,680 -0.11(-4.66%)
Jun 29, 2011 2.410 2.450 2.290 2.360 211,212 -0.03(-1.26%)
Jun 28, 2011 2.300 2.400 2.240 2.390 115,679 +0.12(+5.29%)
Jun 27, 2011 2.250 2.440 2.250 2.270 223,530 -0.02(-0.87%)
Jun 24, 2011 2.240 2.500 2.200 2.290 3,417,257 +0.00(+0.00%)
Jun 23, 2011 2.180 2.340 2.150 2.290 181,352 +0.06(+2.69%)
Jun 22, 2011 2.370 2.400 2.210 2.230 163,728 -0.15(-6.30%)
Jun 21, 2011 2.280 2.400 2.270 2.380 174,204 +0.07(+3.03%)
Jun 20, 2011 2.340 2.340 2.270 2.310 174,527 +0.10(+4.52%)
Jun 17, 2011 2.070 2.300 2.070 2.210 376,490 +0.11(+5.24%)
Jun 16, 2011 2.020 2.140 2.020 2.100 175,668 +0.08(+3.96%)
Jun 15, 2011 2.010 2.120 2.010 2.020 242,955 -0.03(-1.46%)
Jun 14, 2011 2.080 2.100 2.020 2.050 235,605 +0.02(+0.99%)
Jun 13, 2011 2.040 2.120 2.010 2.030 222,051 -0.01(-0.49%)
Jun 10, 2011 2.020 2.120 2.005 2.040 335,911 -0.12(-5.56%)
Jun 09, 2011 2.160 2.200 2.120 2.160 99,198 +0.00(+0.00%)
Jun 08, 2011 2.140 2.210 2.010 2.160 297,512 +0.00(+0.00%)
Jun 07, 2011 2.180 2.260 2.150 2.160 268,713 +0.01(+0.47%)
Jun 06, 2011 2.330 2.390 2.130 2.150 208,738 -0.16(-6.93%)
Jun 03, 2011 2.350 2.470 2.300 2.310 242,044 +0.04(+1.76%)
May 24, 2011 2.530 2.570 2.250 2.270 338,701 -0.23(-9.20%)
May 23, 2011 2.460 2.580 2.460 2.500 236,859 -0.01(-0.40%)
May 20, 2011 2.520 2.545 2.500 2.510 169,284 +0.01(+0.40%)
May 19, 2011 2.590 2.600 2.500 2.500 184,692 -0.06(-2.34%)
May 18, 2011 2.550 2.620 2.550 2.560 76,048 +0.01(+0.39%)
May 17, 2011 2.580 2.620 2.520 2.550 178,926 -0.05(-1.92%)
May 16, 2011 2.620 2.690 2.600 2.600 132,699 -0.05(-1.89%)
May 13, 2011 2.730 2.740 2.630 2.650 72,683 -0.08(-2.93%)
May 12, 2011 2.630 2.740 2.600 2.730 90,267 +0.11(+4.20%)
May 11, 2011 2.750 2.780 2.580 2.620 128,544 -0.18(-6.43%)
May 10, 2011 2.770 2.800 2.730 2.800 120,317 +0.10(+3.70%)
May 09, 2011 2.650 2.750 2.650 2.700 49,648 +0.05(+1.89%)
May 06, 2011 2.750 2.750 2.630 2.650 53,041 +0.01(+0.38%)
May 05, 2011 2.580 2.830 2.580 2.640 147,331 +0.04(+1.54%)
May 04, 2011 2.510 2.700 2.500 2.600 148,478 +0.08(+3.17%)
May 03, 2011 2.950 2.960 2.510 2.520 154,377 -0.17(-6.32%)
May 02, 2011 2.690 2.710 2.690 2.690 87,734 -0.10(-3.58%)
Apr 29, 2011 2.840 2.840 2.710 2.790 114,930 -0.04(-1.41%)
Apr 28, 2011 2.810 2.870 2.800 2.830 75,119 -0.02(-0.70%)
Apr 27, 2011 2.820 2.860 2.770 2.850 71,960 +0.02(+0.71%)
Apr 26, 2011 2.730 2.830 2.700 2.830 90,912 +0.10(+3.66%)
Apr 25, 2011 2.820 2.836 2.690 2.730 72,788 -0.06(-2.15%)
Apr 21, 2011 2.820 2.879 2.780 2.790 78,620 -0.02(-0.71%)
Apr 20, 2011 2.810 2.890 2.780 2.810 69,094 +0.06(+2.18%)
Apr 19, 2011 2.690 2.790 2.690 2.750 74,704 +0.08(+3.00%)
Apr 18, 2011 2.750 2.770 2.650 2.670 202,956 -0.14(-4.98%)
Apr 15, 2011 2.760 2.860 2.720 2.810 96,129 +0.04(+1.44%)
Apr 14, 2011 2.690 2.780 2.690 2.770 55,149 +0.05(+1.84%)
Apr 13, 2011 2.610 2.790 2.610 2.720 151,174 +0.11(+4.21%)
Apr 12, 2011 2.750 2.910 2.550 2.610 386,694 -0.16(-5.78%)
Apr 11, 2011 2.900 2.930 2.770 2.770 118,476 -0.13(-4.48%)
Apr 08, 2011 3.010 3.019 2.880 2.900 98,689 -0.08(-2.68%)
Apr 07, 2011 3.040 3.060 2.930 2.980 109,951 -0.05(-1.65%)
Apr 06, 2011 3.000 3.100 2.950 3.030 101,534 +0.06(+2.02%)
Apr 05, 2011 2.980 3.090 2.950 2.970 94,599 -0.03(-1.00%)
Apr 04, 2011 3.120 3.150 2.960 3.000 132,179 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.