Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.390 3.600 3.270 3.390 2,505 +0.03(+0.89%)
Jun 29, 2010 3.670 3.670 3.270 3.360 534,854 -0.61(-15.37%)
Jun 25, 2010 3.970 4.010 3.750 3.970 3,146,206 +0.00(+0.00%)
Jun 24, 2010 4.020 4.100 3.920 3.970 228,056 -0.04(-1.00%)
Jun 23, 2010 4.000 4.150 3.850 4.010 134,706 +0.01(+0.25%)
Jun 22, 2010 4.060 4.120 3.940 4.000 124,437 -0.07(-1.72%)
Jun 21, 2010 4.170 4.270 4.000 4.070 122,594 -0.09(-2.16%)
Jun 18, 2010 4.160 4.390 3.900 4.160 278,007 -0.09(-2.12%)
Jun 17, 2010 4.310 4.400 4.120 4.250 281,886 -0.05(-1.16%)
Jun 16, 2010 4.060 4.400 3.970 4.300 341,628 +0.19(+4.62%)
Jun 15, 2010 3.920 4.110 3.830 4.110 214,948 +0.25(+6.48%)
Jun 14, 2010 3.700 3.870 3.670 3.860 184,535 +0.22(+6.04%)
Jun 11, 2010 3.500 3.640 3.460 3.640 72,666 +0.12(+3.41%)
Jun 10, 2010 3.440 3.550 3.430 3.520 128,397 +0.16(+4.76%)
Jun 09, 2010 3.330 3.620 3.320 3.360 115,314 +0.01(+0.30%)
Jun 08, 2010 3.370 3.470 3.280 3.350 281,946 -0.05(-1.47%)
Jun 07, 2010 3.360 3.400 3.100 3.400 257,363 +0.08(+2.56%)
Jun 04, 2010 3.315 3.510 3.270 3.315 230,027 -0.23(-6.36%)
Jun 03, 2010 3.700 3.720 3.410 3.540 130,513 -0.12(-3.28%)
Jun 02, 2010 3.500 3.660 3.410 3.660 159,445 +0.21(+6.09%)
Jun 01, 2010 3.460 3.574 3.340 3.450 168,476 +0.01(+0.29%)
May 28, 2010 3.440 3.550 3.250 3.440 337,286 +0.19(+5.88%)
May 27, 2010 3.200 3.370 3.140 3.249 334,887 +0.07(+2.17%)
May 26, 2010 3.380 3.440 3.180 3.180 338,686 -0.05(-1.55%)
May 25, 2010 3.530 3.530 3.120 3.230 623,347 -0.44(-11.99%)
May 24, 2010 3.590 3.850 3.560 3.670 95,814 +0.00(+0.00%)
May 21, 2010 3.590 3.800 3.260 3.670 302,404 +0.14(+3.97%)
May 20, 2010 3.550 3.600 3.510 3.530 257,668 -0.33(-8.55%)
May 19, 2010 3.850 4.000 3.700 3.860 267,368 +0.08(+2.12%)
May 18, 2010 4.050 4.150 3.770 3.780 110,806 -0.20(-5.03%)
May 17, 2010 4.000 4.115 3.870 3.980 155,035 -0.07(-1.73%)
May 14, 2010 4.050 4.250 4.030 4.050 127,595 -0.25(-5.81%)
May 13, 2010 4.280 4.420 4.130 4.300 148,404 +0.05(+1.18%)
May 12, 2010 4.200 4.250 4.140 4.250 113,581 +0.08(+1.92%)
May 11, 2010 4.200 4.290 4.140 4.170 167,762 -0.03(-0.71%)
May 10, 2010 4.110 4.200 4.100 4.200 156,709 +0.00(+0.00%)
May 07, 2010 4.200 4.200 3.940 4.200 383,450 +0.04(+0.96%)
May 06, 2010 4.240 4.300 3.940 4.160 450,471 +0.01(+0.24%)
May 05, 2010 4.180 4.220 4.100 4.150 176,563 -0.16(-3.71%)
May 04, 2010 4.560 4.560 4.210 4.310 500 -0.25(-5.48%)
May 03, 2010 4.420 4.640 4.320 4.560 386,994 +0.19(+4.35%)
Apr 30, 2010 4.280 4.500 4.230 4.370 686,181 +0.20(+4.80%)
Apr 29, 2010 4.240 4.250 4.060 4.170 242,894 -0.02(-0.48%)
Apr 28, 2010 4.110 4.270 4.110 4.190 204,711 +0.06(+1.45%)
Apr 27, 2010 4.110 4.150 4.060 4.130 234,076 +0.03(+0.73%)
Apr 26, 2010 4.080 4.150 4.050 4.100 118,885 +0.02(+0.49%)
Apr 23, 2010 4.200 4.200 3.860 4.080 157,416 -0.10(-2.39%)
Apr 22, 2010 4.040 4.180 3.990 4.180 111,955 +0.08(+1.95%)
Apr 21, 2010 4.040 4.120 4.000 4.100 145,902 +0.03(+0.74%)
Apr 20, 2010 4.200 4.200 4.010 4.070 120,151 -0.10(-2.40%)
Apr 19, 2010 4.020 4.200 3.950 4.170 156,951 +0.15(+3.73%)
Apr 16, 2010 4.020 4.100 3.900 4.020 134,586 +0.00(+0.00%)
Apr 15, 2010 4.120 4.210 4.010 4.020 120,655 -0.08(-1.95%)
Apr 14, 2010 3.900 4.100 3.780 4.100 416,034 +0.25(+6.63%)
Apr 13, 2010 3.960 3.990 3.770 3.845 212,484 -0.10(-2.66%)
Apr 12, 2010 4.030 4.100 3.950 3.950 174,032 -0.13(-3.19%)
Apr 09, 2010 4.060 4.130 4.020 4.080 142,731 +0.02(+0.49%)
Apr 08, 2010 4.100 4.200 4.010 4.060 213,357 -0.12(-2.87%)
Apr 07, 2010 4.060 4.310 4.060 4.180 193,473 +0.12(+2.96%)
Apr 06, 2010 3.950 4.190 3.950 4.060 163,188 -0.01(-0.25%)
Apr 05, 2010 4.360 4.360 4.050 4.070 273,537 -0.20(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.