Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.590 2.600 2.500 2.580 52,744 +0.02(+0.78%)
Jun 29, 2009 2.540 2.600 2.510 2.560 81,580 +0.04(+1.59%)
Jun 26, 2009 2.420 2.540 2.420 2.520 30,865 +0.02(+0.80%)
Jun 25, 2009 2.400 2.500 2.370 2.500 58,214 +0.18(+7.76%)
Jun 24, 2009 2.340 2.350 2.320 2.320 17,920 -0.03(-1.28%)
Jun 23, 2009 2.400 2.420 2.250 2.350 16,890 -0.05(-2.08%)
Jun 22, 2009 2.470 2.470 2.350 2.400 38,322 +0.00(+0.00%)
Jun 19, 2009 2.340 2.400 2.290 2.400 39,054 -0.02(-0.83%)
Jun 18, 2009 2.350 2.440 2.350 2.420 2,125 +0.07(+2.98%)
Jun 17, 2009 2.460 2.460 2.350 2.350 29,415 -0.14(-5.62%)
Jun 16, 2009 2.360 2.490 2.350 2.490 15,521 +0.12(+5.06%)
Jun 15, 2009 2.350 2.450 2.250 2.370 100,348 +0.01(+0.42%)
Jun 12, 2009 2.570 2.570 2.350 2.360 41,614 -0.14(-5.60%)
Jun 11, 2009 2.450 2.500 2.300 2.500 129,768 +0.00(+0.00%)
Jun 10, 2009 2.430 2.640 2.370 2.500 247,495 +0.03(+1.21%)
Jun 09, 2009 2.400 2.470 2.350 2.470 96,377 -0.01(-0.40%)
Jun 08, 2009 2.400 2.480 2.350 2.480 78,666 +0.04(+1.64%)
Jun 05, 2009 2.100 2.510 2.070 2.440 222,137 +0.40(+19.61%)
Jun 04, 2009 1.980 2.100 1.960 2.040 34,106 +0.02(+0.99%)
Jun 03, 2009 1.990 2.050 1.990 2.020 11,310 -0.04(-1.94%)
Jun 02, 2009 2.080 2.120 1.990 2.060 19,870 +0.00(+0.00%)
Jun 01, 2009 2.100 2.110 2.050 2.060 69,921 -0.04(-1.90%)
May 29, 2009 2.010 2.100 1.920 2.100 71,624 +0.06(+2.94%)
May 28, 2009 2.110 2.110 2.000 2.040 52,220 -0.04(-1.77%)
May 27, 2009 2.090 2.090 2.000 2.077 50,898 +0.07(+3.32%)
May 26, 2009 1.840 2.060 1.781 2.010 136,274 +0.16(+8.65%)
May 22, 2009 1.750 1.910 1.750 1.850 82,897 +0.10(+5.71%)
May 21, 2009 1.900 1.910 1.710 1.750 51,719 -0.15(-7.89%)
May 20, 2009 1.840 1.920 1.810 1.900 27,241 +0.04(+2.15%)
May 19, 2009 1.950 1.950 1.860 1.860 35,018 -0.03(-1.38%)
May 18, 2009 1.730 1.890 1.600 1.886 18,763 -0.00(-0.21%)
May 15, 2009 1.840 1.890 1.820 1.890 27,012 +0.11(+6.18%)
May 14, 2009 1.740 1.810 1.700 1.780 19,960 +0.03(+1.71%)
May 13, 2009 1.760 1.880 1.750 1.750 68,862 -0.13(-6.91%)
May 12, 2009 1.970 1.970 1.780 1.880 38,386 -0.04(-2.08%)
May 11, 2009 1.900 1.920 1.808 1.920 40,301 +0.07(+3.78%)
May 08, 2009 1.720 1.900 1.720 1.850 58,294 +0.10(+5.71%)
May 07, 2009 1.910 1.910 1.720 1.750 91,014 +0.01(+0.57%)
May 06, 2009 1.680 1.790 1.620 1.740 62,592 +0.06(+3.57%)
May 05, 2009 1.600 1.680 1.590 1.680 30,100 +0.09(+5.66%)
May 04, 2009 1.589 1.600 1.570 1.590 31,225 -0.01(-0.63%)
May 01, 2009 1.550 1.600 1.550 1.600 9,040 +0.04(+2.56%)
Apr 30, 2009 1.560 1.640 1.560 1.560 28,690 +0.01(+0.65%)
Apr 29, 2009 1.580 1.590 1.550 1.550 14,298 -0.03(-1.90%)
Apr 28, 2009 1.440 1.580 1.440 1.580 19,135 +0.05(+3.27%)
Apr 27, 2009 1.530 1.592 1.500 1.530 30,885 -0.05(-3.17%)
Apr 24, 2009 1.550 1.640 1.500 1.580 50,497 +0.01(+0.64%)
Apr 23, 2009 1.560 1.570 1.560 1.570 4,780 +0.01(+0.63%)
Apr 22, 2009 1.660 1.660 1.420 1.560 207,178 -0.11(-6.58%)
Apr 21, 2009 1.700 1.740 1.650 1.670 46,254 -0.03(-1.76%)
Apr 20, 2009 1.760 1.830 1.670 1.700 8,400 -0.09(-5.03%)
Apr 17, 2009 1.660 1.790 1.650 1.790 23,003 +0.11(+6.55%)
Apr 16, 2009 1.680 1.700 1.680 1.680 16,032 -0.02(-1.18%)
Apr 15, 2009 1.700 1.720 1.690 1.700 12,062 -0.01(-0.58%)
Apr 14, 2009 1.720 1.740 1.650 1.710 29,499 -0.04(-2.29%)
Apr 13, 2009 1.750 1.850 1.690 1.750 52,837 +0.05(+2.94%)
Apr 09, 2009 1.700 1.750 1.660 1.700 45,502 -0.01(-0.58%)
Apr 08, 2009 1.710 1.750 1.650 1.710 51,450 +0.01(+0.59%)
Apr 07, 2009 1.610 1.710 1.610 1.700 16,042 -0.01(-0.58%)
Apr 06, 2009 1.740 1.740 1.600 1.710 30,197 +0.02(+1.18%)
Apr 03, 2009 1.720 1.750 1.650 1.690 27,925 -0.07(-3.98%)
Apr 02, 2009 1.750 1.810 1.720 1.760 28,590 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.