Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.250 2.290 2.100 2.200 36,924 -0.02(-0.90%)
Jun 27, 2008 2.170 2.220 2.100 2.220 39,904 +0.08(+3.74%)
Jun 26, 2008 2.280 2.280 2.120 2.140 37,641 -0.12(-5.31%)
Jun 25, 2008 2.300 2.330 2.220 2.260 31,759 -0.04(-1.74%)
Jun 24, 2008 2.330 2.340 2.250 2.300 25,400 -0.05(-2.13%)
Jun 23, 2008 2.460 2.460 2.340 2.350 22,175 -0.14(-5.62%)
Jun 20, 2008 2.450 2.490 2.310 2.490 83,006 +0.08(+3.32%)
Jun 19, 2008 2.520 2.520 2.400 2.410 14,561 -0.08(-3.21%)
Jun 18, 2008 2.500 2.550 2.470 2.490 58,018 +0.02(+0.81%)
Jun 17, 2008 2.480 2.480 2.410 2.470 48,365 +0.00(+0.00%)
Jun 16, 2008 2.370 2.491 2.300 2.470 65,252 +0.06(+2.49%)
Jun 13, 2008 2.270 2.420 2.270 2.410 28,525 +0.02(+0.84%)
Jun 12, 2008 2.340 2.490 2.340 2.390 60,850 +0.06(+2.58%)
Jun 11, 2008 2.310 2.650 2.250 2.330 314,468 -0.20(-7.91%)
Jun 10, 2008 2.510 2.600 2.470 2.530 33,305 -0.04(-1.56%)
Jun 09, 2008 2.720 2.820 2.520 2.570 155,551 -0.12(-4.46%)
Jun 06, 2008 2.450 2.730 2.434 2.690 111,842 +0.24(+9.80%)
Jun 05, 2008 2.410 2.520 2.410 2.450 48,067 -0.07(-2.78%)
Jun 04, 2008 2.480 2.540 2.420 2.520 26,592 +0.04(+1.61%)
Jun 03, 2008 2.500 2.500 2.400 2.480 60,294 -0.02(-0.80%)
Jun 02, 2008 2.410 2.510 2.410 2.500 55,406 -0.03(-1.19%)
May 30, 2008 2.440 2.590 2.370 2.530 94,951 +0.15(+6.30%)
May 29, 2008 2.350 2.440 2.300 2.380 65,532 -0.01(-0.42%)
May 28, 2008 2.230 2.400 2.230 2.390 76,482 +0.13(+5.75%)
May 27, 2008 2.400 2.400 2.110 2.260 120,314 -0.11(-4.72%)
May 26, 2008 2.390 2.450 2.220 2.372 0 +0.00(+0.00%)
May 23, 2008 2.390 2.450 2.220 2.372 195,639 +0.04(+1.80%)
May 22, 2008 2.340 2.450 2.300 2.330 109,612 +0.00(+0.00%)
May 21, 2008 2.450 2.450 2.300 2.330 80,459 -0.07(-2.92%)
May 20, 2008 2.400 2.400 2.280 2.400 79,198 +0.02(+0.84%)
May 19, 2008 2.390 2.450 2.340 2.380 112,791 +0.02(+0.85%)
May 16, 2008 2.440 2.440 2.290 2.360 45,855 -0.02(-0.84%)
May 15, 2008 2.320 2.400 2.150 2.380 63,891 +0.09(+3.93%)
May 14, 2008 2.770 2.770 2.110 2.290 342,334 -0.26(-10.20%)
May 13, 2008 2.260 2.650 2.100 2.550 492,063 +0.48(+23.19%)
May 12, 2008 1.920 2.090 1.870 2.070 241,697 +0.23(+12.50%)
May 09, 2008 1.710 1.840 1.710 1.840 44,789 +0.09(+5.14%)
May 08, 2008 1.660 1.750 1.630 1.750 120,200 +0.10(+6.06%)
May 07, 2008 1.610 1.740 1.610 1.650 113,519 +0.04(+2.48%)
May 06, 2008 1.660 1.660 1.600 1.610 17,936 -0.03(-1.83%)
May 05, 2008 1.690 1.690 1.600 1.640 48,582 +0.08(+4.86%)
May 02, 2008 1.510 1.580 1.510 1.564 15,529 +0.04(+2.89%)
May 01, 2008 1.630 1.650 1.510 1.520 25,946 -0.13(-7.88%)
Apr 30, 2008 1.690 1.700 1.650 1.650 22,088 -0.01(-0.60%)
Apr 29, 2008 1.550 1.690 1.510 1.660 72,850 +0.13(+8.50%)
Apr 28, 2008 1.510 1.540 1.510 1.530 32,435 +0.02(+1.32%)
Apr 25, 2008 1.580 1.630 1.510 1.510 65,479 -0.04(-2.58%)
Apr 24, 2008 1.570 1.650 1.500 1.550 49,614 -0.03(-1.65%)
Apr 23, 2008 1.650 1.750 1.570 1.576 59,400 -0.11(-6.75%)
Apr 22, 2008 1.800 1.800 1.610 1.690 85,830 -0.06(-3.43%)
Apr 21, 2008 1.510 1.760 1.500 1.750 143,492 +0.22(+14.38%)
Apr 18, 2008 1.400 1.530 1.400 1.530 263,176 +0.11(+7.75%)
Apr 17, 2008 1.430 1.500 1.400 1.420 181,220 +0.01(+0.71%)
Apr 16, 2008 1.580 1.580 1.410 1.410 201,751 -0.14(-9.03%)
Apr 15, 2008 1.460 1.650 1.422 1.550 225,568 +0.12(+8.39%)
Apr 14, 2008 1.370 1.480 1.310 1.430 168,300 +0.13(+10.00%)
Apr 11, 2008 1.250 1.380 1.250 1.300 284,182 +0.05(+4.00%)
Apr 10, 2008 1.400 1.440 1.230 1.250 806,310 -0.14(-10.07%)
Apr 09, 2008 1.450 1.500 1.390 1.390 89,750 -0.08(-5.44%)
Apr 08, 2008 1.450 1.510 1.450 1.470 55,443 +0.00(+0.00%)
Apr 07, 2008 1.630 1.639 1.460 1.470 56,185 -0.04(-2.65%)
Apr 04, 2008 1.570 1.600 1.460 1.510 149,604 -0.02(-1.31%)
Apr 03, 2008 1.570 1.650 1.500 1.530 170,450 -0.02(-1.29%)
Apr 02, 2008 1.600 1.720 1.550 1.550 63,173 -0.14(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.