Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.300 4.350 4.170 4.170 116,400 -0.13(-3.02%)
Jun 28, 2007 4.400 4.400 4.050 4.300 210,300 +0.20(+4.88%)
Jun 27, 2007 4.230 4.270 4.050 4.100 83,000 -0.14(-3.30%)
Jun 26, 2007 4.220 4.240 4.190 4.240 29,100 +0.05(+1.19%)
Jun 25, 2007 4.060 4.250 4.050 4.190 50,600 +0.03(+0.72%)
Jun 22, 2007 4.250 4.270 4.110 4.160 46,600 -0.09(-2.12%)
Jun 21, 2007 4.200 4.250 4.010 4.250 25,900 +0.09(+2.16%)
Jun 20, 2007 4.230 4.290 4.150 4.160 127,300 -0.03(-0.72%)
Jun 19, 2007 4.150 4.200 3.950 4.190 88,900 +0.23(+5.81%)
Jun 18, 2007 3.920 4.000 3.900 3.960 40,900 +0.12(+3.13%)
Jun 15, 2007 3.850 4.000 3.810 3.840 33,500 -0.06(-1.51%)
Jun 14, 2007 3.870 3.950 3.833 3.899 47,500 +0.10(+2.74%)
Jun 13, 2007 3.820 3.850 3.760 3.795 58,700 -0.02(-0.65%)
Jun 12, 2007 3.840 3.890 3.820 3.820 12,800 -0.03(-0.78%)
Jun 11, 2007 3.830 3.900 3.830 3.850 32,700 +0.02(+0.52%)
Jun 08, 2007 3.890 3.950 3.810 3.830 35,500 -0.07(-1.79%)
Jun 07, 2007 3.990 3.990 3.900 3.900 8,800 -0.01(-0.26%)
Jun 06, 2007 3.900 3.950 3.890 3.910 8,300 -0.04(-1.01%)
Jun 05, 2007 3.900 3.960 3.850 3.950 45,200 +0.10(+2.60%)
Jun 04, 2007 3.870 3.902 3.840 3.850 50,900 -0.05(-1.28%)
Jun 01, 2007 4.030 4.040 3.800 3.900 59,700 -0.14(-3.41%)
May 31, 2007 3.950 4.050 3.950 4.037 17,700 +0.11(+2.87%)
May 30, 2007 3.720 3.980 3.660 3.925 65,500 -0.03(-0.63%)
May 29, 2007 4.000 4.000 3.900 3.950 12,000 -0.02(-0.50%)
May 25, 2007 3.920 4.050 3.900 3.970 45,900 +0.15(+3.93%)
May 24, 2007 4.010 4.050 3.800 3.820 84,100 -0.18(-4.50%)
May 23, 2007 4.100 4.150 4.000 4.000 91,700 -0.10(-2.44%)
May 22, 2007 4.100 4.190 4.100 4.100 40,500 -0.01(-0.25%)
May 21, 2007 4.220 4.300 4.100 4.110 80,200 -0.01(-0.23%)
May 18, 2007 4.200 4.350 4.100 4.120 67,400 -0.04(-0.96%)
May 17, 2007 4.240 4.240 4.120 4.160 20,400 -0.09(-2.12%)
May 16, 2007 4.200 4.270 4.120 4.250 69,700 +0.08(+1.92%)
May 15, 2007 4.270 4.300 4.152 4.170 26,500 -0.10(-2.34%)
May 14, 2007 4.290 4.350 4.208 4.270 26,400 +0.02(+0.47%)
May 11, 2007 4.150 4.290 4.150 4.250 23,100 +0.09(+2.16%)
May 10, 2007 4.200 4.250 4.160 4.160 60,200 -0.05(-1.19%)
May 09, 2007 4.280 4.400 4.210 4.210 43,600 -0.02(-0.47%)
May 08, 2007 4.120 4.300 4.100 4.230 94,400 +0.07(+1.68%)
May 07, 2007 4.200 4.210 4.100 4.160 43,500 -0.07(-1.65%)
May 04, 2007 4.250 4.290 4.200 4.230 25,900 -0.02(-0.47%)
May 03, 2007 4.280 4.300 4.220 4.250 24,200 +0.00(+0.00%)
May 02, 2007 4.390 4.390 4.250 4.250 34,800 -0.04(-0.93%)
May 01, 2007 4.230 4.290 4.200 4.290 34,800 +0.06(+1.42%)
Apr 30, 2007 4.400 4.450 4.230 4.230 74,800 -0.20(-4.51%)
Apr 27, 2007 4.380 4.450 4.350 4.430 56,500 +0.12(+2.78%)
Apr 26, 2007 4.400 4.400 4.260 4.310 30,600 -0.12(-2.71%)
Apr 25, 2007 4.110 4.460 4.110 4.430 223,600 +0.30(+7.26%)
Apr 24, 2007 4.100 4.200 4.100 4.130 48,600 +0.03(+0.73%)
Apr 23, 2007 4.100 4.200 4.100 4.100 23,700 +0.00(+0.00%)
Apr 20, 2007 4.150 4.251 4.100 4.100 43,900 -0.04(-0.97%)
Apr 19, 2007 4.350 4.350 4.140 4.140 53,000 -0.21(-4.83%)
Apr 18, 2007 4.130 4.350 4.050 4.350 93,952 +0.22(+5.33%)
Apr 17, 2007 4.180 4.200 4.130 4.130 28,100 -0.04(-0.96%)
Apr 16, 2007 4.200 4.200 4.100 4.170 36,900 +0.03(+0.72%)
Apr 13, 2007 4.060 4.150 4.000 4.140 70,900 +0.08(+1.97%)
Apr 12, 2007 3.900 4.100 3.900 4.060 59,800 +0.16(+4.10%)
Apr 11, 2007 4.000 4.000 3.900 3.900 41,500 -0.10(-2.50%)
Apr 10, 2007 4.030 4.050 3.960 4.000 51,400 +0.00(+0.00%)
Apr 09, 2007 3.940 4.050 3.820 4.000 114,000 +0.04(+1.01%)
Apr 05, 2007 4.000 4.030 3.930 3.960 35,400 +0.01(+0.25%)
Apr 04, 2007 4.000 4.050 3.910 3.950 53,500 -0.06(-1.50%)
Apr 03, 2007 4.300 4.300 3.950 4.010 109,600 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.