Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.720 2.900 2.700 2.900 183,300 +0.28(+10.69%)
Jun 29, 2006 3.010 3.080 2.620 2.620 982,200 -0.42(-13.82%)
Jun 28, 2006 3.140 3.200 2.910 3.040 273,400 +0.00(+0.00%)
Jun 27, 2006 3.200 3.280 3.010 3.040 185,600 -0.10(-3.18%)
Jun 26, 2006 3.350 3.350 3.070 3.140 137,700 -0.17(-5.14%)
Jun 23, 2006 3.150 3.370 2.950 3.310 212,600 +0.26(+8.52%)
Jun 22, 2006 3.410 3.410 3.050 3.050 183,100 -0.34(-10.03%)
Jun 21, 2006 3.110 3.450 2.960 3.390 376,100 +0.30(+9.71%)
Jun 20, 2006 3.200 3.280 3.010 3.090 198,400 -0.07(-2.22%)
Jun 19, 2006 3.500 3.550 3.070 3.160 191,700 -0.26(-7.60%)
Jun 16, 2006 3.570 3.650 3.400 3.420 118,500 -0.15(-4.20%)
Jun 15, 2006 3.320 3.630 3.320 3.570 280,700 +0.25(+7.53%)
Jun 14, 2006 3.880 3.940 3.280 3.320 408,100 -0.60(-15.31%)
Jun 13, 2006 3.940 4.050 3.600 3.920 354,500 +0.06(+1.55%)
Jun 12, 2006 4.250 4.290 3.850 3.860 290,100 -0.40(-9.39%)
Jun 09, 2006 4.440 4.500 4.180 4.260 180,000 -0.12(-2.74%)
Jun 08, 2006 4.730 4.730 4.300 4.380 205,600 -0.31(-6.61%)
Jun 07, 2006 5.000 5.050 4.600 4.690 111,000 -0.22(-4.48%)
Jun 06, 2006 5.370 5.370 4.800 4.910 88,800 -0.46(-8.57%)
Jun 05, 2006 5.270 5.500 5.270 5.370 61,500 +0.15(+2.87%)
Jun 02, 2006 5.240 5.350 5.060 5.220 84,200 +0.03(+0.58%)
Jun 01, 2006 5.190 5.250 5.030 5.190 90,000 +0.09(+1.76%)
May 31, 2006 5.150 5.200 4.900 5.100 38,900 +0.06(+1.19%)
May 30, 2006 5.100 5.350 4.950 5.040 123,500 -0.01(-0.20%)
May 26, 2006 4.690 5.100 4.610 5.050 103,400 +0.35(+7.45%)
May 25, 2006 4.210 4.800 4.210 4.700 120,100 +0.43(+10.07%)
May 24, 2006 4.680 4.680 4.250 4.270 107,100 -0.31(-6.77%)
May 23, 2006 4.310 4.640 4.250 4.580 105,300 +0.18(+4.09%)
May 22, 2006 4.550 4.550 4.200 4.400 148,500 -0.15(-3.30%)
May 19, 2006 4.780 4.780 4.460 4.550 103,700 -0.13(-2.78%)
May 18, 2006 4.930 4.990 4.670 4.680 76,200 -0.18(-3.70%)
May 17, 2006 5.250 5.250 4.710 4.860 122,200 -0.39(-7.43%)
May 16, 2006 5.000 5.250 4.800 5.250 158,800 +0.24(+4.79%)
May 15, 2006 5.340 5.340 4.730 5.010 384,600 -0.29(-5.47%)
May 12, 2006 5.750 5.750 5.050 5.300 214,400 -0.50(-8.62%)
May 11, 2006 6.100 6.110 5.800 5.800 133,400 -0.34(-5.54%)
May 10, 2006 6.180 6.200 6.010 6.140 119,000 -0.06(-0.97%)
May 09, 2006 6.240 6.380 6.100 6.200 161,600 -0.04(-0.64%)
May 08, 2006 6.050 6.240 5.950 6.240 168,300 +0.25(+4.17%)
May 05, 2006 5.900 6.090 5.840 5.990 192,700 +0.19(+3.28%)
May 04, 2006 5.990 6.250 5.650 5.800 162,100 -0.17(-2.85%)
May 03, 2006 5.900 5.980 5.750 5.970 201,900 +0.11(+1.88%)
May 02, 2006 5.440 5.860 5.200 5.860 239,300 +0.45(+8.32%)
May 01, 2006 5.320 5.450 5.280 5.410 131,500 +0.19(+3.64%)
Apr 28, 2006 5.590 5.590 5.160 5.220 120,500 -0.28(-5.09%)
Apr 27, 2006 5.400 5.550 5.380 5.500 104,700 +0.01(+0.18%)
Apr 26, 2006 5.400 5.490 5.110 5.490 183,700 +0.06(+1.10%)
Apr 25, 2006 5.700 6.462 5.260 5.430 223,600 -0.14(-2.51%)
Apr 24, 2006 5.390 5.610 5.350 5.570 289,500 +0.25(+4.70%)
Apr 21, 2006 5.250 5.320 5.150 5.320 146,200 +0.09(+1.72%)
Apr 20, 2006 5.390 5.390 5.100 5.230 164,000 -0.09(-1.69%)
Apr 19, 2006 5.190 5.400 5.050 5.320 437,300 +0.20(+3.91%)
Apr 18, 2006 5.000 5.200 5.000 5.120 380,900 +0.17(+3.43%)
Apr 17, 2006 4.750 4.990 4.750 4.950 308,600 +0.20(+4.21%)
Apr 13, 2006 4.430 4.780 4.490 4.750 83,200 +0.32(+7.22%)
Apr 12, 2006 4.390 4.580 4.380 4.430 31,800 +0.04(+0.91%)
Apr 11, 2006 4.760 4.760 4.300 4.390 134,500 -0.21(-4.57%)
Apr 10, 2006 4.790 4.850 4.560 4.600 138,100 -0.11(-2.34%)
Apr 07, 2006 4.690 4.800 4.510 4.710 149,600 +0.07(+1.51%)
Apr 06, 2006 4.760 4.870 4.620 4.640 86,000 -0.19(-3.93%)
Apr 05, 2006 4.790 4.870 4.670 4.830 140,100 +0.13(+2.77%)
Apr 04, 2006 4.690 4.740 4.510 4.700 184,200 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.