Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.220 3.220 3.070 3.190 54,400 -0.05(-1.54%)
Jun 29, 2005 3.060 3.240 2.790 3.240 266,800 +0.19(+6.23%)
Jun 28, 2005 3.110 3.150 3.000 3.050 49,700 -0.03(-0.97%)
Jun 27, 2005 3.060 3.250 3.050 3.080 173,700 +0.01(+0.33%)
Jun 24, 2005 2.990 3.110 2.940 3.070 25,100 +0.08(+2.68%)
Jun 23, 2005 3.010 3.140 2.850 2.990 180,600 -0.18(-5.68%)
Jun 22, 2005 3.150 3.190 3.110 3.170 31,900 +0.03(+0.96%)
Jun 21, 2005 3.240 3.250 3.080 3.140 59,000 -0.12(-3.68%)
Jun 20, 2005 3.110 3.270 3.110 3.260 71,600 +0.12(+3.82%)
Jun 17, 2005 3.100 3.180 3.000 3.140 154,800 +0.10(+3.29%)
Jun 16, 2005 3.100 3.200 3.000 3.040 104,700 +0.00(+0.00%)
Jun 15, 2005 2.950 3.190 2.940 3.040 125,100 +0.01(+0.33%)
Jun 14, 2005 3.000 3.050 2.968 3.030 27,500 -0.01(-0.33%)
Jun 13, 2005 2.900 3.130 2.870 3.040 50,700 +0.10(+3.40%)
Jun 10, 2005 2.760 2.950 2.760 2.940 57,100 +0.13(+4.63%)
Jun 09, 2005 2.800 2.900 2.730 2.810 29,600 -0.01(-0.35%)
Jun 08, 2005 2.700 2.830 2.700 2.820 40,000 +0.02(+0.71%)
Jun 07, 2005 2.830 2.830 2.710 2.800 70,300 -0.02(-0.71%)
Jun 06, 2005 2.900 2.930 2.750 2.820 16,900 -0.10(-3.42%)
Jun 03, 2005 2.950 2.990 2.900 2.920 26,100 +0.03(+1.04%)
Jun 02, 2005 2.780 2.890 2.600 2.890 57,300 +0.07(+2.48%)
Jun 01, 2005 3.000 3.000 2.800 2.820 29,900 -0.18(-6.00%)
May 31, 2005 3.050 3.070 2.950 3.000 26,700 +0.00(+0.00%)
May 27, 2005 3.050 3.150 2.970 3.000 39,500 +0.00(+0.00%)
May 26, 2005 2.950 3.140 2.920 3.000 126,700 +0.02(+0.67%)
May 25, 2005 2.890 2.990 2.800 2.980 50,000 +0.09(+3.11%)
May 24, 2005 2.860 2.890 2.750 2.890 188,600 -0.01(-0.34%)
May 23, 2005 2.950 3.000 2.890 2.900 30,200 -0.10(-3.33%)
May 20, 2005 2.900 3.050 2.850 3.000 119,100 +0.03(+1.01%)
May 19, 2005 3.000 3.050 2.880 2.970 113,100 -0.08(-2.62%)
May 18, 2005 3.130 3.200 3.050 3.050 59,200 -0.14(-4.39%)
May 17, 2005 3.180 3.200 3.110 3.190 20,800 -0.01(-0.31%)
May 16, 2005 3.150 3.300 3.100 3.200 62,500 +0.04(+1.27%)
May 13, 2005 3.200 3.240 3.130 3.160 35,900 +0.00(+0.00%)
May 12, 2005 3.250 3.250 3.110 3.160 42,300 -0.09(-2.77%)
May 11, 2005 3.150 3.250 3.100 3.250 55,600 +0.13(+4.17%)
May 10, 2005 3.150 3.150 2.990 3.120 173,900 -0.12(-3.70%)
May 09, 2005 3.300 3.300 3.170 3.240 28,400 -0.06(-1.82%)
May 06, 2005 3.300 3.400 3.250 3.300 44,700 +0.05(+1.54%)
May 05, 2005 3.290 3.320 3.170 3.250 71,700 -0.04(-1.22%)
May 04, 2005 3.330 3.360 3.250 3.290 55,600 -0.05(-1.50%)
May 03, 2005 3.500 3.500 3.320 3.340 114,000 -0.09(-2.62%)
May 02, 2005 3.450 3.560 3.400 3.430 63,900 +0.03(+0.88%)
Apr 29, 2005 3.380 3.400 3.310 3.400 22,100 +0.02(+0.59%)
Apr 28, 2005 3.500 3.500 3.300 3.380 24,000 -0.02(-0.59%)
Apr 27, 2005 3.530 3.530 3.400 3.400 42,600 -0.15(-4.23%)
Apr 26, 2005 3.530 3.650 3.360 3.550 99,000 +0.01(+0.28%)
Apr 25, 2005 3.640 3.640 3.500 3.540 19,600 -0.14(-3.80%)
Apr 22, 2005 3.500 3.680 3.390 3.680 64,500 +0.14(+3.95%)
Apr 21, 2005 3.350 3.550 3.300 3.540 96,200 +0.29(+8.92%)
Apr 20, 2005 3.600 3.600 3.230 3.250 85,400 -0.26(-7.41%)
Apr 19, 2005 3.500 3.570 3.400 3.510 63,700 +0.11(+3.24%)
Apr 18, 2005 3.640 3.640 3.300 3.400 84,800 -0.20(-5.56%)
Apr 15, 2005 3.700 3.740 3.520 3.600 73,600 -0.14(-3.74%)
Apr 14, 2005 3.890 3.890 3.700 3.740 46,100 -0.08(-2.09%)
Apr 13, 2005 3.800 3.890 3.700 3.820 43,000 -0.02(-0.52%)
Apr 12, 2005 3.910 3.910 3.700 3.840 36,100 -0.05(-1.29%)
Apr 11, 2005 3.970 3.980 3.750 3.890 56,200 -0.08(-2.02%)
Apr 08, 2005 4.040 4.040 3.800 3.970 39,300 -0.01(-0.25%)
Apr 07, 2005 3.860 3.980 3.850 3.980 49,400 +0.06(+1.53%)
Apr 06, 2005 4.140 4.140 3.870 3.920 68,000 -0.16(-3.92%)
Apr 05, 2005 4.000 4.150 3.900 4.080 65,100 +0.04(+0.99%)
Apr 04, 2005 4.000 4.090 3.980 4.040 122,900 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.