Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.520 3.750 3.500 3.640 28,300 +0.04(+1.11%)
Jun 27, 2002 3.650 3.900 3.600 3.600 27,800 -0.15(-4.00%)
Jun 26, 2002 3.700 3.790 3.550 3.750 17,600 +0.00(+0.00%)
Jun 25, 2002 3.660 3.750 3.650 3.750 16,500 -0.05(-1.32%)
Jun 21, 2002 3.650 3.800 3.550 3.800 6,500 +0.05(+1.33%)
Jun 20, 2002 3.750 3.750 3.500 3.750 14,800 +0.10(+2.74%)
Jun 19, 2002 3.800 3.800 3.650 3.650 9,300 +0.00(+0.00%)
Jun 18, 2002 3.700 3.790 3.650 3.650 6,300 -0.19(-4.95%)
Jun 17, 2002 3.850 3.850 3.400 3.840 27,200 +0.09(+2.40%)
Jun 14, 2002 3.800 3.890 3.550 3.750 21,600 +0.00(+0.00%)
Jun 12, 2002 3.600 3.750 3.500 3.750 20,300 +0.05(+1.35%)
Jun 11, 2002 3.600 3.700 3.600 3.700 16,300 +0.00(+0.00%)
Jun 10, 2002 3.900 3.940 3.700 3.700 11,300 -0.20(-5.13%)
Jun 07, 2002 3.700 4.000 3.650 3.900 23,600 +0.20(+5.41%)
Jun 06, 2002 3.650 3.750 3.620 3.700 11,600 +0.10(+2.78%)
Jun 05, 2002 3.750 3.750 3.600 3.600 10,900 -0.30(-7.69%)
May 31, 2002 3.800 3.900 3.760 3.900 8,600 +0.01(+0.26%)
May 28, 2002 3.990 3.990 3.750 3.890 6,200 -0.06(-1.52%)
May 27, 2002 3.750 3.950 3.750 3.950 8,600 +0.00(+0.00%)
May 24, 2002 3.750 3.950 3.750 3.950 8,600 +0.23(+6.18%)
May 23, 2002 3.800 3.900 3.720 3.720 16,900 -0.18(-4.62%)
May 22, 2002 3.950 3.950 3.800 3.900 15,800 -0.10(-2.50%)
May 21, 2002 3.950 4.000 3.900 4.000 20,000 -0.05(-1.23%)
May 20, 2002 4.090 4.090 3.920 4.050 18,900 +0.00(+0.00%)
May 17, 2002 4.000 4.050 3.950 4.050 21,300 -0.03(-0.74%)
May 16, 2002 4.050 4.080 3.920 4.080 14,900 +0.08(+2.00%)
May 15, 2002 3.950 4.080 3.950 4.000 26,600 +0.01(+0.25%)
May 14, 2002 3.950 4.050 3.950 3.990 17,500 -0.06(-1.48%)
May 13, 2002 3.960 4.050 3.960 4.050 8,000 -0.02(-0.49%)
May 10, 2002 4.100 4.100 3.950 4.070 15,200 +0.06(+1.50%)
May 09, 2002 4.050 4.090 4.010 4.010 5,000 -0.04(-0.99%)
May 08, 2002 4.050 4.050 4.000 4.050 11,300 +0.00(+0.00%)
May 07, 2002 3.950 4.050 3.900 4.050 19,400 +0.09(+2.27%)
May 06, 2002 3.990 4.000 3.800 3.960 14,300 -0.04(-1.00%)
May 03, 2002 3.950 4.000 3.850 4.000 10,500 -0.05(-1.23%)
May 02, 2002 4.100 4.100 3.500 4.050 43,400 -0.11(-2.64%)
May 01, 2002 4.200 4.250 4.050 4.160 12,400 +0.01(+0.24%)
Apr 30, 2002 4.190 4.190 3.950 4.150 21,500 +0.00(+0.00%)
Apr 29, 2002 4.150 4.200 3.900 4.150 38,100 +0.01(+0.24%)
Apr 26, 2002 4.260 4.280 4.100 4.140 118,100 -0.11(-2.59%)
Apr 25, 2002 4.300 4.300 4.130 4.250 12,700 -0.05(-1.16%)
Apr 24, 2002 4.110 4.310 4.100 4.300 22,700 +0.10(+2.38%)
Apr 23, 2002 4.150 4.200 4.100 4.200 9,900 -0.04(-0.94%)
Apr 22, 2002 4.160 4.250 4.070 4.240 13,500 -0.10(-2.30%)
Apr 19, 2002 4.330 4.340 4.200 4.340 760,000 +0.04(+0.93%)
Apr 18, 2002 4.330 4.330 4.280 4.300 13,500 -0.03(-0.69%)
Apr 17, 2002 4.300 4.330 4.250 4.330 72,300 +0.01(+0.23%)
Apr 16, 2002 4.350 4.350 4.300 4.320 11,900 -0.02(-0.46%)
Apr 15, 2002 4.590 4.600 4.100 4.340 100,400 -0.12(-2.69%)
Apr 12, 2002 4.550 4.590 4.300 4.460 345,600 +0.09(+2.06%)
Apr 11, 2002 4.400 4.400 4.160 4.370 27,900 +0.01(+0.23%)
Apr 10, 2002 4.200 4.550 4.200 4.360 63,500 +0.00(+0.00%)
Apr 09, 2002 4.250 4.400 4.250 4.360 17,600 +0.16(+3.81%)
Apr 08, 2002 4.300 4.300 4.100 4.200 15,800 -0.10(-2.33%)
Apr 05, 2002 4.400 4.400 4.100 4.300 16,400 -0.01(-0.23%)
Apr 04, 2002 4.300 4.400 4.250 4.310 14,000 +0.04(+0.94%)
Apr 03, 2002 4.500 4.580 4.010 4.270 34,100 -0.28(-6.15%)
Apr 02, 2002 4.350 4.550 4.350 4.550 20,800 +0.20(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.