Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 15.04 15.04 15.04 0 +0.02(+0.13%)
Apr 08, 2021 14.77 15.03 14.77 15.02 17,841 +0.24(+1.63%)
Apr 07, 2021 14.70 14.78 14.68 14.78 14,844 +0.01(+0.04%)
Apr 06, 2021 14.76 14.78 14.76 14.77 2,937 +0.02(+0.11%)
Apr 05, 2021 14.78 14.78 14.71 14.76 1,980 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.