Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.21 12.22 12.21 12.22 1,982 +0.01(+0.07%)
Jun 27, 2014 12.20 12.23 12.20 12.21 975 -0.01(-0.07%)
Jun 26, 2014 12.20 12.22 12.13 12.22 1,478 +0.02(+0.20%)
Jun 25, 2014 12.09 12.22 12.06 12.20 4,377 +0.17(+1.45%)
Jun 24, 2014 12.12 12.23 12.02 12.02 1,249 -0.02(-0.21%)
Jun 23, 2014 12.11 12.11 12.03 12.05 3,537 +0.00(+0.00%)
Jun 20, 2014 12.13 12.13 12.01 12.05 10,822 -0.08(-0.68%)
Jun 19, 2014 12.14 12.20 12.12 12.13 8,211 -0.02(-0.14%)
Jun 18, 2014 12.21 12.26 12.12 12.15 5,720 +0.02(+0.21%)
Jun 17, 2014 12.24 12.30 12.12 12.12 8,216 -0.05(-0.41%)
Jun 16, 2014 12.33 12.36 12.17 12.17 8,256 -0.10(-0.81%)
Jun 13, 2014 12.16 12.29 12.15 12.27 5,842 -0.01(-0.07%)
Jun 12, 2014 12.28 12.29 12.27 12.28 5,199 +0.11(+0.89%)
Jun 11, 2014 12.32 12.32 12.16 12.17 5,381 -0.13(-1.06%)
Jun 10, 2014 12.45 12.64 12.21 12.30 6,921 -0.08(-0.62%)
Jun 06, 2014 12.48 12.48 12.24 12.38 2,291 -0.04(-0.33%)
Jun 05, 2014 12.48 12.48 12.28 12.42 4,968 -0.03(-0.25%)
Jun 04, 2014 12.48 12.48 12.26 12.45 6,862 +0.05(+0.39%)
Jun 03, 2014 12.44 12.44 12.34 12.40 1,722 +0.02(+0.13%)
Jun 02, 2014 12.39 12.47 12.32 12.39 6,592 +0.00(+0.00%)
May 30, 2014 12.47 12.47 12.37 12.39 3,185 -0.02(-0.13%)
May 29, 2014 12.40 12.47 12.39 12.40 7,857 +0.04(+0.33%)
May 28, 2014 12.35 12.36 12.29 12.36 5,608 +0.07(+0.61%)
May 27, 2014 12.29 12.33 12.28 12.29 2,325 -0.03(-0.27%)
May 23, 2014 12.30 12.32 12.32 12.32 2,291 +0.05(+0.40%)
May 22, 2014 12.30 12.32 12.27 12.27 4,006 -0.02(-0.19%)
May 21, 2014 12.27 12.30 12.21 12.30 8,474 +0.07(+0.61%)
May 20, 2014 12.19 12.24 12.19 12.22 2,397 +0.03(+0.27%)
May 19, 2014 12.29 12.29 12.18 12.19 3,082 -0.10(-0.81%)
May 16, 2014 12.27 12.29 12.26 12.29 5,147 +0.04(+0.34%)
May 15, 2014 12.22 12.26 12.21 12.25 2,776 +0.02(+0.20%)
May 14, 2014 12.29 12.29 12.18 12.22 5,396 +0.01(+0.07%)
May 13, 2014 12.23 12.23 12.20 12.21 1,982 +0.02(+0.14%)
May 12, 2014 12.21 12.25 12.10 12.20 2,708 +0.02(+0.20%)
May 09, 2014 12.06 12.26 11.93 12.17 8,262 +0.11(+0.89%)
May 08, 2014 12.13 12.29 12.06 12.06 8,485 -0.17(-1.36%)
May 07, 2014 12.25 12.25 12.12 12.23 3,864 -0.02(-0.14%)
May 06, 2014 12.26 12.26 11.88 12.25 19,704 +0.02(+0.20%)
May 05, 2014 12.16 12.23 12.16 12.22 2,879 +0.04(+0.34%)
May 02, 2014 12.21 12.23 12.12 12.18 5,108 -0.01(-0.07%)
May 01, 2014 12.13 12.31 12.13 12.19 6,885 +0.05(+0.41%)
Apr 30, 2014 12.21 12.21 12.12 12.14 10,825 +0.02(+0.21%)
Apr 29, 2014 12.23 12.23 12.11 12.11 1,895 +0.06(+0.48%)
Apr 28, 2014 12.01 12.07 12.01 12.06 12,461 +0.08(+0.69%)
Apr 25, 2014 11.81 12.01 11.81 11.97 9,259 +0.17(+1.41%)
Apr 24, 2014 11.91 11.98 11.73 11.81 3,161 -0.10(-0.84%)
Apr 23, 2014 11.70 11.93 11.70 11.91 4,551 +0.21(+1.77%)
Apr 22, 2014 11.67 11.87 11.67 11.70 10,344 +0.01(+0.07%)
Apr 21, 2014 11.60 11.82 11.60 11.69 16,060 +0.04(+0.36%)
Apr 17, 2014 11.72 11.65 11.65 11.65 7,115 -0.07(-0.64%)
Apr 16, 2014 11.69 11.74 11.59 11.72 9,748 +0.07(+0.64%)
Apr 15, 2014 11.74 11.74 11.58 11.65 9,259 +0.02(+0.14%)
Apr 14, 2014 11.68 11.74 11.62 11.63 13,256 -0.06(-0.50%)
Apr 11, 2014 11.64 11.71 11.64 11.69 4,988 +0.02(+0.21%)
Apr 10, 2014 11.72 11.72 11.65 11.67 2,912 +0.02(+0.14%)
Apr 09, 2014 11.65 11.84 11.63 11.65 46,956 +0.00(+0.00%)
Apr 08, 2014 11.58 11.65 11.58 11.65 2,929 +0.02(+0.14%)
Apr 07, 2014 11.59 11.63 11.59 11.63 7,376 +0.04(+0.36%)
Apr 04, 2014 11.57 11.60 11.57 11.59 5,165 +0.02(+0.22%)
Apr 03, 2014 11.56 11.59 11.54 11.57 2,024 -0.01(-0.07%)
Apr 02, 2014 11.63 11.63 11.57 11.58 9,382 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.