Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.76 12.02 11.76 11.89 11,814 +0.14(+1.20%)
Jun 26, 2013 11.62 12.03 11.62 11.75 31,418 +0.15(+1.31%)
Jun 25, 2013 11.72 11.72 11.57 11.60 17,809 -0.02(-0.16%)
Jun 24, 2013 11.88 11.86 11.62 11.62 9,680 -0.27(-2.23%)
Jun 21, 2013 11.84 12.01 11.84 11.88 6,828 -0.05(-0.42%)
Jun 20, 2013 11.82 11.94 11.82 11.93 5,746 +0.00(+0.01%)
Jun 19, 2013 11.92 11.96 11.92 11.93 2,158 +0.01(+0.06%)
Jun 18, 2013 11.92 11.92 11.82 11.92 818 -0.07(-0.55%)
Jun 17, 2013 11.98 12.04 11.93 11.99 15,262 -0.13(-1.09%)
Jun 14, 2013 12.17 12.17 11.87 12.12 10,457 +0.03(+0.27%)
Jun 13, 2013 11.83 12.09 11.83 12.09 11,615 +0.17(+1.46%)
Jun 12, 2013 12.11 12.11 11.87 11.92 20,296 -0.19(-1.58%)
Jun 11, 2013 12.11 12.15 12.08 12.11 9,054 -0.04(-0.34%)
Jun 10, 2013 12.30 12.30 12.12 12.15 17,932 -0.13(-1.08%)
Jun 07, 2013 12.30 12.33 12.23 12.28 8,140 -0.02(-0.20%)
Jun 06, 2013 12.15 12.40 12.15 12.30 18,242 +0.04(+0.34%)
Jun 05, 2013 12.16 12.26 12.16 12.26 2,193 +0.03(+0.27%)
Jun 04, 2013 12.28 12.28 12.16 12.23 15,989 +0.04(+0.34%)
Jun 03, 2013 12.33 12.33 12.14 12.19 9,673 -0.14(-1.14%)
May 31, 2013 12.64 12.64 12.32 12.33 14,605 -0.35(-2.75%)
May 30, 2013 12.71 12.85 12.57 12.68 8,629 +0.01(+0.07%)
May 29, 2013 12.84 12.84 12.58 12.67 5,893 -0.10(-0.78%)
May 28, 2013 12.73 12.89 12.73 12.77 4,766 -0.02(-0.13%)
May 24, 2013 12.93 12.93 12.79 12.79 482 -0.14(-1.09%)
May 23, 2013 12.73 12.93 12.73 12.93 11,084 +0.14(+1.10%)
May 22, 2013 12.88 12.89 12.79 12.79 5,071 -0.15(-1.15%)
May 21, 2013 12.94 12.94 12.94 12.94 256 +0.00(+0.00%)
May 20, 2013 12.91 12.94 12.79 12.94 6,773 +0.07(+0.58%)
May 17, 2013 12.79 12.88 12.79 12.86 2,807 +0.04(+0.32%)
May 16, 2013 12.85 12.94 12.82 12.82 12,307 +0.03(+0.26%)
May 15, 2013 12.87 12.98 12.71 12.79 12,364 -0.22(-1.66%)
May 13, 2013 12.94 13.04 12.94 13.00 6,753 -0.09(-0.70%)
May 10, 2013 13.06 13.09 12.94 13.09 688 +0.01(+0.06%)
May 09, 2013 13.06 13.09 12.91 13.08 22,146 +0.04(+0.32%)
May 08, 2013 12.96 13.06 12.94 13.04 8,097 +0.08(+0.64%)
May 07, 2013 12.84 12.96 12.84 12.96 4,889 +0.04(+0.32%)
May 06, 2013 12.87 12.92 12.87 12.92 482 +0.04(+0.32%)
May 03, 2013 12.83 12.88 12.84 12.88 7,800 +0.01(+0.06%)
May 02, 2013 12.83 12.91 12.83 12.87 11,762 +0.01(+0.06%)
May 01, 2013 12.85 12.97 12.85 12.86 6,467 +0.01(+0.06%)
Apr 30, 2013 12.94 12.98 12.84 12.85 4,529 -0.12(-0.96%)
Apr 29, 2013 12.95 12.98 12.91 12.98 3,209 +0.02(+0.19%)
Apr 26, 2013 12.98 12.98 12.95 12.95 1,125 -0.02(-0.19%)
Apr 25, 2013 12.94 12.98 12.87 12.98 624 +0.05(+0.39%)
Apr 24, 2013 12.98 12.98 12.89 12.93 9,978 +0.02(+0.13%)
Apr 23, 2013 12.98 12.98 12.86 12.91 2,251 -0.03(-0.26%)
Apr 22, 2013 12.87 12.94 12.86 12.94 3,491 +0.09(+0.71%)
Apr 19, 2013 12.78 12.89 12.78 12.85 5,796 +0.02(+0.13%)
Apr 18, 2013 12.84 12.84 12.84 12.84 446 +0.07(+0.58%)
Apr 17, 2013 12.76 12.80 12.76 12.76 2,965 -0.01(-0.07%)
Apr 16, 2013 12.77 12.84 12.77 12.77 3,678 -0.06(-0.45%)
Apr 15, 2013 12.78 12.88 12.75 12.83 7,591 -0.06(-0.45%)
Apr 12, 2013 12.94 12.94 12.78 12.89 10,921 -0.03(-0.24%)
Apr 11, 2013 12.99 12.99 12.78 12.92 12,628 -0.08(-0.65%)
Apr 10, 2013 12.90 13.00 12.87 13.00 9,384 +0.09(+0.71%)
Apr 09, 2013 12.94 12.94 12.84 12.91 9,514 -0.04(-0.32%)
Apr 08, 2013 13.02 13.02 12.94 12.95 6,932 -0.07(-0.51%)
Apr 05, 2013 13.08 13.08 13.02 13.02 1,483 +0.09(+0.71%)
Apr 04, 2013 12.92 13.02 12.92 12.93 3,791 +0.01(+0.05%)
Apr 03, 2013 13.05 13.05 12.92 12.92 782 -0.13(-1.00%)
Apr 02, 2013 13.04 13.05 12.98 13.05 1,124 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.