Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.01 11.32 10.99 11.04 7,538 +0.03(+0.26%)
Jun 29, 2009 10.95 11.01 10.94 11.01 3,907 +0.00(+0.00%)
Jun 26, 2009 11.00 11.01 11.00 11.01 361 +0.06(+0.53%)
Jun 25, 2009 10.95 10.95 10.95 10.95 4,221 +0.13(+1.23%)
Jun 24, 2009 11.01 11.01 10.82 10.82 8,652 -0.00(-0.01%)
Jun 23, 2009 10.98 10.99 10.82 10.82 1,929 -0.06(-0.52%)
Jun 22, 2009 10.97 11.04 10.88 10.88 16,504 +0.00(+0.00%)
Jun 19, 2009 10.90 10.90 10.88 10.88 2,641 -0.02(-0.23%)
Jun 18, 2009 10.86 10.98 10.86 10.90 1,624 +0.04(+0.38%)
Jun 17, 2009 10.78 10.95 10.78 10.86 9,188 -0.06(-0.53%)
Jun 16, 2009 11.03 11.04 10.74 10.92 18,126 -0.04(-0.38%)
Jun 15, 2009 11.00 11.06 10.96 10.96 6,048 -0.03(-0.30%)
Jun 12, 2009 10.95 10.99 10.95 10.99 482 -0.07(-0.60%)
Jun 11, 2009 11.17 11.36 10.87 11.06 32,152 -0.17(-1.48%)
Jun 10, 2009 11.36 11.36 11.23 11.23 14,424 -0.16(-1.38%)
Jun 09, 2009 11.40 11.43 11.29 11.38 7,356 +0.02(+0.15%)
Jun 08, 2009 11.44 11.44 11.37 11.37 5,120 -0.07(-0.65%)
Jun 05, 2009 11.15 11.44 11.15 11.44 2,291 +0.17(+1.47%)
Jun 04, 2009 11.04 11.28 11.03 11.28 12,271 -0.17(-1.45%)
Jun 03, 2009 11.52 11.52 11.33 11.44 7,876 +0.00(+0.00%)
Jun 02, 2009 11.48 11.53 11.44 11.44 8,683 -0.08(-0.72%)
Jun 01, 2009 11.62 11.62 11.44 11.53 12,422 +0.08(+0.73%)
May 29, 2009 11.28 11.44 11.28 11.44 5,032 +0.15(+1.35%)
May 28, 2009 11.34 11.44 11.29 11.29 3,618 -0.10(-0.90%)
May 27, 2009 11.34 11.39 11.31 11.39 8,261 +0.07(+0.66%)
May 26, 2009 11.82 11.82 11.07 11.32 14,133 +0.04(+0.37%)
May 22, 2009 11.19 11.28 11.04 11.28 10,727 +0.32(+2.87%)
May 21, 2009 12.18 12.18 10.64 10.96 96,621 -0.61(-5.23%)
May 20, 2009 11.73 11.73 11.44 11.57 9,480 +0.04(+0.36%)
May 18, 2009 11.53 11.53 11.52 11.53 2,619 +0.04(+0.36%)
May 15, 2009 11.48 11.48 11.48 11.48 120 -0.12(-1.07%)
May 14, 2009 11.53 11.61 11.61 11.61 0 +0.05(+0.43%)
May 13, 2009 11.57 11.95 10.99 11.56 47,577 -0.10(-0.85%)
May 12, 2009 11.97 12.06 11.66 11.66 9,648 -0.28(-2.36%)
May 11, 2009 12.19 12.26 11.86 11.94 16,402 -0.19(-1.57%)
May 08, 2009 12.19 12.19 12.13 12.13 17,849 -0.14(-1.15%)
May 07, 2009 12.44 12.44 12.27 12.27 1,085 -0.12(-0.94%)
May 06, 2009 12.21 12.44 12.21 12.39 2,291 +0.24(+1.98%)
May 05, 2009 12.15 12.19 12.15 12.15 11,421 -0.00(-0.01%)
May 04, 2009 12.15 12.28 12.15 12.15 62,990 -0.08(-0.66%)
May 01, 2009 12.24 12.24 12.19 12.23 43,597 -0.04(-0.34%)
Apr 30, 2009 12.24 12.27 12.23 12.27 49,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.