Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.692 1.739 1.688 1.717 380,060 +0.01(+0.65%)
Jun 29, 2009 1.699 1.721 1.666 1.706 1,436,724 +0.00(+0.22%)
Jun 26, 2009 1.717 1.736 1.688 1.703 307,613 -0.01(-0.85%)
Jun 25, 2009 1.692 1.743 1.688 1.717 239,127 +0.03(+1.52%)
Jun 24, 2009 1.673 1.706 1.673 1.692 282,182 +0.01(+0.66%)
Jun 23, 2009 1.681 1.691 1.670 1.681 259,105 +0.00(+0.00%)
Jun 22, 2009 1.699 1.721 1.673 1.681 193,060 -0.03(-1.93%)
Jun 19, 2009 1.739 1.739 1.710 1.714 174,698 -0.03(-1.48%)
Jun 18, 2009 1.728 1.739 1.703 1.739 118,180 +0.01(+0.64%)
Jun 17, 2009 1.736 1.736 1.710 1.728 164,140 -0.01(-0.84%)
Jun 16, 2009 1.736 1.743 1.717 1.743 226,084 +0.00(+0.21%)
Jun 15, 2009 1.714 1.739 1.710 1.739 174,491 +0.02(+1.28%)
Jun 12, 2009 1.717 1.728 1.695 1.717 108,089 +0.00(+0.21%)
Jun 11, 2009 1.703 1.743 1.703 1.714 290,780 +0.00(+0.00%)
Jun 10, 2009 1.739 1.739 1.706 1.714 228,686 +0.00(+0.00%)
Jun 09, 2009 1.710 1.732 1.684 1.714 167,190 +0.02(+1.30%)
Jun 08, 2009 1.673 1.721 1.662 1.692 411,579 +0.02(+1.10%)
Jun 05, 2009 1.684 1.699 1.670 1.673 281,590 -0.01(-0.44%)
Jun 04, 2009 1.677 1.688 1.655 1.681 242,263 +0.02(+1.33%)
Jun 03, 2009 1.666 1.684 1.651 1.659 217,780 -0.01(-0.66%)
Jun 02, 2009 1.670 1.702 1.637 1.670 291,870 -0.00(-0.22%)
Jun 01, 2009 1.717 1.783 1.670 1.673 512,902 -0.01(-0.65%)
May 29, 2009 1.659 1.684 1.648 1.684 205,778 +0.02(+1.10%)
May 28, 2009 1.637 1.684 1.626 1.666 242,266 +0.04(+2.25%)
May 27, 2009 1.593 1.629 1.589 1.629 173,441 +0.04(+2.78%)
May 26, 2009 1.560 1.593 1.560 1.585 94,119 +0.00(+0.00%)
May 22, 2009 1.571 1.599 1.556 1.585 186,321 +0.03(+2.13%)
May 21, 2009 1.552 1.571 1.552 1.552 169,801 -0.01(-0.47%)
May 20, 2009 1.567 1.596 1.560 1.560 127,080 -0.02(-1.16%)
May 19, 2009 1.560 1.585 1.549 1.578 156,725 +0.02(+1.18%)
May 18, 2009 1.545 1.560 1.526 1.560 151,267 +0.03(+2.16%)
May 15, 2009 1.534 1.552 1.523 1.526 176,474 -0.01(-0.72%)
May 14, 2009 1.538 1.556 1.519 1.538 160,578 -0.01(-0.71%)
May 13, 2009 1.563 1.574 1.508 1.549 358,661 -0.03(-2.09%)
May 12, 2009 1.552 1.607 1.545 1.582 499,802 +0.02(+1.41%)
May 11, 2009 1.526 1.611 1.523 1.560 284,711 +0.02(+1.43%)
May 08, 2009 1.534 1.562 1.526 1.538 445,091 +0.01(+0.96%)
May 07, 2009 1.538 1.543 1.523 1.523 182,887 -0.01(-0.48%)
May 06, 2009 1.526 1.541 1.501 1.530 277,001 -0.01(-0.71%)
May 05, 2009 1.534 1.563 1.493 1.541 269,120 -0.00(-0.24%)
May 04, 2009 1.526 1.571 1.515 1.545 296,127 +0.02(+1.45%)
May 01, 2009 1.486 1.523 1.479 1.523 352,633 +0.04(+2.98%)
Apr 30, 2009 1.457 1.479 1.446 1.479 217,600 +0.04(+2.54%)
Apr 29, 2009 1.453 1.464 1.438 1.442 205,187 +0.00(+0.26%)
Apr 28, 2009 1.431 1.453 1.424 1.438 131,348 +0.01(+0.77%)
Apr 27, 2009 1.416 1.446 1.394 1.427 247,651 +0.01(+0.52%)
Apr 24, 2009 1.409 1.582 1.398 1.420 483,723 +0.00(+0.26%)
Apr 23, 2009 1.416 1.427 1.405 1.416 164,069 +0.01(+0.52%)
Apr 22, 2009 1.383 1.413 1.325 1.409 371,903 +0.00(+0.00%)
Apr 21, 2009 1.343 1.413 1.328 1.409 352,380 +0.06(+4.63%)
Apr 20, 2009 1.354 1.354 1.336 1.347 121,458 -0.01(-0.81%)
Apr 17, 2009 1.365 1.394 1.343 1.358 265,430 -0.01(-0.80%)
Apr 16, 2009 1.325 1.387 1.325 1.369 524,195 +0.06(+4.19%)
Apr 15, 2009 1.299 1.325 1.292 1.314 201,287 +0.01(+0.56%)
Apr 14, 2009 1.317 1.343 1.299 1.306 196,123 +0.00(+0.00%)
Apr 13, 2009 1.321 1.325 1.303 1.306 69,257 -0.02(-1.39%)
Apr 09, 2009 1.281 1.332 1.281 1.325 223,192 +0.04(+3.44%)
Apr 08, 2009 1.233 1.281 1.233 1.281 171,362 +0.04(+3.56%)
Apr 07, 2009 1.229 1.240 1.215 1.237 72,432 +0.00(+0.30%)
Apr 06, 2009 1.233 1.259 1.229 1.233 134,970 -0.02(-1.75%)
Apr 03, 2009 1.284 1.284 1.233 1.255 169,948 -0.01(-1.16%)
Apr 02, 2009 1.211 1.310 1.211 1.270 502,391 +0.07(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.