Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.394 8.413 8.356 8.356 207,327 -0.01(-0.11%)
Jun 29, 2023 8.413 8.433 8.365 8.365 311,829 -0.07(-0.80%)
Jun 28, 2023 8.423 8.433 8.404 8.433 250,293 +0.04(+0.46%)
Jun 27, 2023 8.433 8.461 8.385 8.394 678,308 -0.01(-0.11%)
Jun 26, 2023 8.375 8.423 8.375 8.404 394,966 +0.04(+0.46%)
Jun 23, 2023 8.365 8.404 8.356 8.365 560,619 +0.02(+0.23%)
Jun 22, 2023 8.308 8.375 8.308 8.346 549,845 +0.01(+0.12%)
Jun 21, 2023 8.337 8.359 8.308 8.337 416,441 -0.02(-0.23%)
Jun 20, 2023 8.356 8.375 8.337 8.356 390,856 -0.01(-0.11%)
Jun 16, 2023 8.394 8.404 8.346 8.365 300,606 -0.04(-0.46%)
Jun 15, 2023 8.433 8.442 8.394 8.404 282,505 +0.01(+0.07%)
May 08, 2023 8.389 8.436 8.379 8.398 454,404 +0.02(+0.23%)
May 05, 2023 8.408 8.423 8.379 8.379 397,926 +0.01(+0.11%)
May 04, 2023 8.398 8.417 8.350 8.369 315,308 -0.01(-0.11%)
May 03, 2023 8.389 8.417 8.350 8.379 263,458 +0.00(+0.00%)
May 02, 2023 8.369 8.417 8.336 8.379 495,631 +0.01(+0.11%)
May 01, 2023 8.369 8.398 8.341 8.369 235,785 -0.03(-0.34%)
Apr 28, 2023 8.398 8.422 8.369 8.398 347,572 +0.02(+0.23%)
Apr 27, 2023 8.360 8.417 8.360 8.379 341,679 +0.01(+0.11%)
Apr 26, 2023 8.398 8.446 8.350 8.369 359,709 -0.01(-0.11%)
Apr 25, 2023 8.398 8.408 8.365 8.379 394,535 +0.01(+0.11%)
Apr 24, 2023 8.389 8.427 8.341 8.369 383,479 -0.01(-0.11%)
Apr 21, 2023 8.408 8.436 8.323 8.379 293,221 -0.03(-0.34%)
Apr 20, 2023 8.427 8.455 8.360 8.408 211,509 +0.00(+0.00%)
Apr 19, 2023 8.379 8.417 8.341 8.408 298,538 +0.01(+0.11%)
Apr 18, 2023 8.436 8.465 8.360 8.398 462,495 -0.05(-0.57%)
Apr 17, 2023 8.436 8.532 8.417 8.446 456,872 -0.07(-0.78%)
Apr 14, 2023 8.560 8.570 8.498 8.513 245,232 -0.05(-0.56%)
Apr 13, 2023 8.551 8.637 8.484 8.560 283,489 -0.01(-0.13%)
Apr 12, 2023 8.515 8.638 8.515 8.572 323,618 +0.07(+0.78%)
Apr 11, 2023 8.429 8.538 8.401 8.505 337,130 +0.06(+0.68%)
Apr 10, 2023 8.448 8.486 8.382 8.448 375,402 -0.03(-0.34%)
Apr 06, 2023 8.505 8.562 8.477 8.477 303,793 -0.08(-0.89%)
Apr 05, 2023 8.391 8.567 8.391 8.553 600,715 +0.18(+2.16%)
Apr 04, 2023 8.401 8.434 8.353 8.372 330,759 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.