Skip to main content

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.394 8.413 8.356 8.356 207,327 -0.01(-0.11%)
Jun 29, 2023 8.413 8.433 8.365 8.365 311,829 -0.07(-0.80%)
Jun 28, 2023 8.423 8.433 8.404 8.433 250,293 +0.04(+0.46%)
Jun 27, 2023 8.433 8.461 8.385 8.394 678,308 -0.01(-0.11%)
Jun 26, 2023 8.375 8.423 8.375 8.404 394,966 +0.04(+0.46%)
Jun 23, 2023 8.365 8.404 8.356 8.365 560,619 +0.02(+0.23%)
Jun 22, 2023 8.308 8.375 8.308 8.346 549,845 +0.01(+0.12%)
Jun 21, 2023 8.337 8.359 8.308 8.337 416,441 -0.02(-0.23%)
Jun 20, 2023 8.356 8.375 8.337 8.356 390,856 -0.01(-0.11%)
Jun 16, 2023 8.394 8.404 8.346 8.365 300,606 -0.04(-0.46%)
Jun 15, 2023 8.433 8.442 8.394 8.404 282,505 +0.01(+0.07%)
May 08, 2023 8.389 8.436 8.379 8.398 454,404 +0.02(+0.23%)
May 05, 2023 8.408 8.423 8.379 8.379 397,926 +0.01(+0.11%)
May 04, 2023 8.398 8.417 8.350 8.369 315,308 -0.01(-0.11%)
May 03, 2023 8.389 8.417 8.350 8.379 263,458 +0.00(+0.00%)
May 02, 2023 8.369 8.417 8.336 8.379 495,631 +0.01(+0.11%)
May 01, 2023 8.369 8.398 8.341 8.369 235,785 -0.03(-0.34%)
Apr 28, 2023 8.398 8.422 8.369 8.398 347,572 +0.02(+0.23%)
Apr 27, 2023 8.360 8.417 8.360 8.379 341,679 +0.01(+0.11%)
Apr 26, 2023 8.398 8.446 8.350 8.369 359,709 -0.01(-0.11%)
Apr 25, 2023 8.398 8.408 8.365 8.379 394,535 +0.01(+0.11%)
Apr 24, 2023 8.389 8.427 8.341 8.369 383,479 -0.01(-0.11%)
Apr 21, 2023 8.408 8.436 8.323 8.379 293,221 -0.03(-0.34%)
Apr 20, 2023 8.427 8.455 8.360 8.408 211,509 +0.00(+0.00%)
Apr 19, 2023 8.379 8.417 8.341 8.408 298,538 +0.01(+0.11%)
Apr 18, 2023 8.436 8.465 8.360 8.398 462,495 -0.05(-0.57%)
Apr 17, 2023 8.436 8.532 8.417 8.446 456,872 -0.07(-0.78%)
Apr 14, 2023 8.560 8.570 8.498 8.513 245,232 -0.05(-0.56%)
Apr 13, 2023 8.551 8.637 8.484 8.560 283,489 -0.01(-0.13%)
Apr 12, 2023 8.515 8.638 8.515 8.572 323,618 +0.07(+0.78%)
Apr 11, 2023 8.429 8.538 8.401 8.505 337,130 +0.06(+0.68%)
Apr 10, 2023 8.448 8.486 8.382 8.448 375,402 -0.03(-0.34%)
Apr 06, 2023 8.505 8.562 8.477 8.477 303,793 -0.08(-0.89%)
Apr 05, 2023 8.391 8.567 8.391 8.553 600,715 +0.18(+2.16%)
Apr 04, 2023 8.401 8.434 8.353 8.372 330,759 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.